COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	24.540	24.880	0.340	1.4%	24.145
High	24.855	24.880	0.025	0.1%	24.880
Low	24.300	24.610	0.310	1.3%	23.975
Close	24.842	24.611	-0.231	-0.9%	24.611
Range	0.555	0.270	-0.285	-51.4%	0.905
ATR	0.432	0.421	-0.012	-2.7%	0.000
Volume	76	54	-22	-28.9%	394

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.510	25.331	24.760
R3	25.240	25.061	24.685
R2	24.970	24.970	24.661
R1	24.791	24.791	24.636	24.746
PP	24.700	24.700	24.700	24.678
S1	24.521	24.521	24.586	24.476
S2	24.430	24.430	24.562
S3	24.160	24.251	24.537
S4	23.890	23.981	24.463

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.204	26.812	25.109
R3	26.299	25.907	24.860
R2	25.394	25.394	24.777
R1	25.002	25.002	24.694	25.198
PP	24.489	24.489	24.489	24.587
S1	24.097	24.097	24.528	24.293
S2	23.584	23.584	24.445
S3	22.679	23.192	24.362
S4	21.774	22.287	24.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.880	23.700	1.180	4.8%	0.346	1.4%	77%	True	False	80
10	24.945	23.700	1.245	5.1%	0.292	1.2%	73%	False	False	56
20	27.200	23.700	3.500	14.2%	0.305	1.2%	26%	False	False	147
40	27.200	23.700	3.500	14.2%	0.324	1.3%	26%	False	False	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.028
2.618	25.587
1.618	25.317
1.000	25.150
0.618	25.047
HIGH	24.880
0.618	24.777
0.500	24.745
0.382	24.713
LOW	24.610
0.618	24.443
1.000	24.340
1.618	24.173
2.618	23.903
4.250	23.463

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	24.745	24.604
PP	24.700	24.597
S1	24.656	24.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols