COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	24.880	24.365	-0.515	-2.1%	24.145
High	24.880	24.570	-0.310	-1.2%	24.880
Low	24.610	24.270	-0.340	-1.4%	23.975
Close	24.611	24.500	-0.111	-0.5%	24.611
Range	0.270	0.300	0.030	11.1%	0.905
ATR	0.421	0.415	-0.006	-1.4%	0.000
Volume	54	27	-27	-50.0%	394

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.347	25.223	24.665
R3	25.047	24.923	24.583
R2	24.747	24.747	24.555
R1	24.623	24.623	24.528	24.685
PP	24.447	24.447	24.447	24.478
S1	24.323	24.323	24.473	24.385
S2	24.147	24.147	24.445
S3	23.847	24.023	24.418
S4	23.547	23.723	24.335

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.204	26.812	25.109
R3	26.299	25.907	24.860
R2	25.394	25.394	24.777
R1	25.002	25.002	24.694	25.198
PP	24.489	24.489	24.489	24.587
S1	24.097	24.097	24.528	24.293
S2	23.584	23.584	24.445
S3	22.679	23.192	24.362
S4	21.774	22.287	24.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.880	23.975	0.905	3.7%	0.301	1.2%	58%	False	False	84
10	24.880	23.700	1.180	4.8%	0.277	1.1%	68%	False	False	53
20	26.985	23.700	3.285	13.4%	0.277	1.1%	24%	False	False	131
40	27.200	23.700	3.500	14.3%	0.327	1.3%	23%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.845
2.618	25.355
1.618	25.055
1.000	24.870
0.618	24.755
HIGH	24.570
0.618	24.455
0.500	24.420
0.382	24.385
LOW	24.270
0.618	24.085
1.000	23.970
1.618	23.785
2.618	23.485
4.250	22.995

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	24.473	24.575
PP	24.447	24.550
S1	24.420	24.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols