COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	24.365	24.505	0.140	0.6%	24.145
High	24.570	24.645	0.075	0.3%	24.880
Low	24.270	24.360	0.090	0.4%	23.975
Close	24.500	24.534	0.034	0.1%	24.611
Range	0.300	0.285	-0.015	-5.0%	0.905
ATR	0.415	0.406	-0.009	-2.2%	0.000
Volume	27	20	-7	-25.9%	394

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.368	25.236	24.691
R3	25.083	24.951	24.612
R2	24.798	24.798	24.586
R1	24.666	24.666	24.560	24.732
PP	24.513	24.513	24.513	24.546
S1	24.381	24.381	24.508	24.447
S2	24.228	24.228	24.482
S3	23.943	24.096	24.456
S4	23.658	23.811	24.377

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.204	26.812	25.109
R3	26.299	25.907	24.860
R2	25.394	25.394	24.777
R1	25.002	25.002	24.694	25.198
PP	24.489	24.489	24.489	24.587
S1	24.097	24.097	24.528	24.293
S2	23.584	23.584	24.445
S3	22.679	23.192	24.362
S4	21.774	22.287	24.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.880	24.270	0.610	2.5%	0.303	1.2%	43%	False	False	77
10	24.880	23.700	1.180	4.8%	0.295	1.2%	71%	False	False	54
20	26.985	23.700	3.285	13.4%	0.285	1.2%	25%	False	False	116
40	27.200	23.700	3.500	14.3%	0.329	1.3%	24%	False	False	131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.856
2.618	25.391
1.618	25.106
1.000	24.930
0.618	24.821
HIGH	24.645
0.618	24.536
0.500	24.503
0.382	24.469
LOW	24.360
0.618	24.184
1.000	24.075
1.618	23.899
2.618	23.614
4.250	23.149

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	24.524	24.575
PP	24.513	24.561
S1	24.503	24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols