COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	24.505	24.380	-0.125	-0.5%	24.145
High	24.645	24.930	0.285	1.2%	24.880
Low	24.360	24.375	0.015	0.1%	23.975
Close	24.534	24.384	-0.150	-0.6%	24.611
Range	0.285	0.555	0.270	94.7%	0.905
ATR	0.406	0.416	0.011	2.6%	0.000
Volume	20	236	216	1,080.0%	394

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.228	25.861	24.689
R3	25.673	25.306	24.537
R2	25.118	25.118	24.486
R1	24.751	24.751	24.435	24.935
PP	24.563	24.563	24.563	24.655
S1	24.196	24.196	24.333	24.380
S2	24.008	24.008	24.282
S3	23.453	23.641	24.231
S4	22.898	23.086	24.079

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.204	26.812	25.109
R3	26.299	25.907	24.860
R2	25.394	25.394	24.777
R1	25.002	25.002	24.694	25.198
PP	24.489	24.489	24.489	24.587
S1	24.097	24.097	24.528	24.293
S2	23.584	23.584	24.445
S3	22.679	23.192	24.362
S4	21.774	22.287	24.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.930	24.270	0.660	2.7%	0.393	1.6%	17%	True	False	82
10	24.930	23.700	1.230	5.0%	0.320	1.3%	56%	True	False	75
20	26.985	23.700	3.285	13.5%	0.299	1.2%	21%	False	False	113
40	27.200	23.700	3.500	14.4%	0.338	1.4%	20%	False	False	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.289
2.618	26.383
1.618	25.828
1.000	25.485
0.618	25.273
HIGH	24.930
0.618	24.718
0.500	24.653
0.382	24.587
LOW	24.375
0.618	24.032
1.000	23.820
1.618	23.477
2.618	22.922
4.250	22.016

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	24.653	24.600
PP	24.563	24.528
S1	24.474	24.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols