COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	24.380	24.615	0.235	1.0%	24.145
High	24.930	25.230	0.300	1.2%	24.880
Low	24.375	24.615	0.240	1.0%	23.975
Close	24.384	25.194	0.810	3.3%	24.611
Range	0.555	0.615	0.060	10.8%	0.905
ATR	0.416	0.447	0.031	7.4%	0.000
Volume	236	197	-39	-16.5%	394

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.858	26.641	25.532
R3	26.243	26.026	25.363
R2	25.628	25.628	25.307
R1	25.411	25.411	25.250	25.520
PP	25.013	25.013	25.013	25.067
S1	24.796	24.796	25.138	24.905
S2	24.398	24.398	25.081
S3	23.783	24.181	25.025
S4	23.168	23.566	24.856

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.204	26.812	25.109
R3	26.299	25.907	24.860
R2	25.394	25.394	24.777
R1	25.002	25.002	24.694	25.198
PP	24.489	24.489	24.489	24.587
S1	24.097	24.097	24.528	24.293
S2	23.584	23.584	24.445
S3	22.679	23.192	24.362
S4	21.774	22.287	24.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.230	24.270	0.960	3.8%	0.405	1.6%	96%	True	False	106
10	25.230	23.700	1.530	6.1%	0.375	1.5%	98%	True	False	91
20	25.700	23.700	2.000	7.9%	0.302	1.2%	75%	False	False	107
40	27.200	23.700	3.500	13.9%	0.347	1.4%	43%	False	False	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	27.844
2.618	26.840
1.618	26.225
1.000	25.845
0.618	25.610
HIGH	25.230
0.618	24.995
0.500	24.923
0.382	24.850
LOW	24.615
0.618	24.235
1.000	24.000
1.618	23.620
2.618	23.005
4.250	22.001

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	25.104	25.061
PP	25.013	24.928
S1	24.923	24.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols