COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	24.615	25.365	0.750	3.0%	24.365
High	25.230	25.380	0.150	0.6%	25.380
Low	24.615	25.200	0.585	2.4%	24.270
Close	25.194	25.263	0.069	0.3%	25.263
Range	0.615	0.180	-0.435	-70.7%	1.110
ATR	0.447	0.428	-0.019	-4.2%	0.000
Volume	197	122	-75	-38.1%	602

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.821	25.722	25.362
R3	25.641	25.542	25.313
R2	25.461	25.461	25.296
R1	25.362	25.362	25.280	25.322
PP	25.281	25.281	25.281	25.261
S1	25.182	25.182	25.247	25.142
S2	25.101	25.101	25.230
S3	24.921	25.002	25.214
S4	24.741	24.822	25.164

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.301	27.892	25.874
R3	27.191	26.782	25.568
R2	26.081	26.081	25.467
R1	25.672	25.672	25.365	25.877
PP	24.971	24.971	24.971	25.073
S1	24.562	24.562	25.161	24.767
S2	23.861	23.861	25.060
S3	22.751	23.452	24.958
S4	21.641	22.342	24.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.380	24.270	1.110	4.4%	0.387	1.5%	89%	True	False	120
10	25.380	23.700	1.680	6.7%	0.367	1.5%	93%	True	False	100
20	25.380	23.700	1.680	6.7%	0.288	1.1%	93%	True	False	98
40	27.200	23.700	3.500	13.9%	0.343	1.4%	45%	False	False	129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.145
2.618	25.851
1.618	25.671
1.000	25.560
0.618	25.491
HIGH	25.380
0.618	25.311
0.500	25.290
0.382	25.269
LOW	25.200
0.618	25.089
1.000	25.020
1.618	24.909
2.618	24.729
4.250	24.435

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	25.290	25.135
PP	25.281	25.006
S1	25.272	24.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols