COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	25.365	25.090	-0.275	-1.1%	24.365
High	25.380	25.155	-0.225	-0.9%	25.380
Low	25.200	24.885	-0.315	-1.3%	24.270
Close	25.263	24.921	-0.342	-1.4%	25.263
Range	0.180	0.270	0.090	50.0%	1.110
ATR	0.428	0.425	-0.004	-0.8%	0.000
Volume	122	132	10	8.2%	602

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.797	25.629	25.070
R3	25.527	25.359	24.995
R2	25.257	25.257	24.971
R1	25.089	25.089	24.946	25.038
PP	24.987	24.987	24.987	24.962
S1	24.819	24.819	24.896	24.768
S2	24.717	24.717	24.872
S3	24.447	24.549	24.847
S4	24.177	24.279	24.773

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.301	27.892	25.874
R3	27.191	26.782	25.568
R2	26.081	26.081	25.467
R1	25.672	25.672	25.365	25.877
PP	24.971	24.971	24.971	25.073
S1	24.562	24.562	25.161	24.767
S2	23.861	23.861	25.060
S3	22.751	23.452	24.958
S4	21.641	22.342	24.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.380	24.360	1.020	4.1%	0.381	1.5%	55%	False	False	141
10	25.380	23.975	1.405	5.6%	0.341	1.4%	67%	False	False	112
20	25.380	23.700	1.680	6.7%	0.294	1.2%	73%	False	False	93
40	27.200	23.700	3.500	14.0%	0.333	1.3%	35%	False	False	127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.303
2.618	25.862
1.618	25.592
1.000	25.425
0.618	25.322
HIGH	25.155
0.618	25.052
0.500	25.020
0.382	24.988
LOW	24.885
0.618	24.718
1.000	24.615
1.618	24.448
2.618	24.178
4.250	23.738

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	25.020	24.998
PP	24.987	24.972
S1	24.954	24.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols