COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	25.090	25.145	0.055	0.2%	24.365
High	25.155	25.275	0.120	0.5%	25.380
Low	24.885	24.630	-0.255	-1.0%	24.270
Close	24.921	24.699	-0.222	-0.9%	25.263
Range	0.270	0.645	0.375	138.9%	1.110
ATR	0.425	0.440	0.016	3.7%	0.000
Volume	132	122	-10	-7.6%	602

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.803	26.396	25.054
R3	26.158	25.751	24.876
R2	25.513	25.513	24.817
R1	25.106	25.106	24.758	24.987
PP	24.868	24.868	24.868	24.809
S1	24.461	24.461	24.640	24.342
S2	24.223	24.223	24.581
S3	23.578	23.816	24.522
S4	22.933	23.171	24.344

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.301	27.892	25.874
R3	27.191	26.782	25.568
R2	26.081	26.081	25.467
R1	25.672	25.672	25.365	25.877
PP	24.971	24.971	24.971	25.073
S1	24.562	24.562	25.161	24.767
S2	23.861	23.861	25.060
S3	22.751	23.452	24.958
S4	21.641	22.342	24.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.380	24.375	1.005	4.1%	0.453	1.8%	32%	False	False	161
10	25.380	24.270	1.110	4.5%	0.378	1.5%	39%	False	False	119
20	25.380	23.700	1.680	6.8%	0.317	1.3%	59%	False	False	88
40	27.200	23.700	3.500	14.2%	0.341	1.4%	29%	False	False	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	28.016
2.618	26.964
1.618	26.319
1.000	25.920
0.618	25.674
HIGH	25.275
0.618	25.029
0.500	24.953
0.382	24.876
LOW	24.630
0.618	24.231
1.000	23.985
1.618	23.586
2.618	22.941
4.250	21.889

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	24.953	25.005
PP	24.868	24.903
S1	24.784	24.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols