COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 25.145 24.720 -0.425 -1.7% 24.365
High 25.275 24.990 -0.285 -1.1% 25.380
Low 24.630 24.720 0.090 0.4% 24.270
Close 24.699 24.987 0.288 1.2% 25.263
Range 0.645 0.270 -0.375 -58.1% 1.110
ATR 0.440 0.430 -0.011 -2.4% 0.000
Volume 122 53 -69 -56.6% 602
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.709 25.618 25.136
R3 25.439 25.348 25.061
R2 25.169 25.169 25.037
R1 25.078 25.078 25.012 25.124
PP 24.899 24.899 24.899 24.922
S1 24.808 24.808 24.962 24.854
S2 24.629 24.629 24.938
S3 24.359 24.538 24.913
S4 24.089 24.268 24.839
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.301 27.892 25.874
R3 27.191 26.782 25.568
R2 26.081 26.081 25.467
R1 25.672 25.672 25.365 25.877
PP 24.971 24.971 24.971 25.073
S1 24.562 24.562 25.161 24.767
S2 23.861 23.861 25.060
S3 22.751 23.452 24.958
S4 21.641 22.342 24.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.380 24.615 0.765 3.1% 0.396 1.6% 49% False False 125
10 25.380 24.270 1.110 4.4% 0.395 1.6% 65% False False 103
20 25.380 23.700 1.680 6.7% 0.330 1.3% 77% False False 86
40 27.200 23.700 3.500 14.0% 0.345 1.4% 37% False False 128
60 27.200 23.205 3.995 16.0% 0.295 1.2% 45% False False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.138
2.618 25.697
1.618 25.427
1.000 25.260
0.618 25.157
HIGH 24.990
0.618 24.887
0.500 24.855
0.382 24.823
LOW 24.720
0.618 24.553
1.000 24.450
1.618 24.283
2.618 24.013
4.250 23.573
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 24.943 24.976
PP 24.899 24.964
S1 24.855 24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.