COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 24.720 24.205 -0.515 -2.1% 24.365
High 24.990 24.825 -0.165 -0.7% 25.380
Low 24.720 24.205 -0.515 -2.1% 24.270
Close 24.987 24.819 -0.168 -0.7% 25.263
Range 0.270 0.620 0.350 129.6% 1.110
ATR 0.430 0.455 0.025 5.9% 0.000
Volume 53 45 -8 -15.1% 602
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.476 26.268 25.160
R3 25.856 25.648 24.990
R2 25.236 25.236 24.933
R1 25.028 25.028 24.876 25.132
PP 24.616 24.616 24.616 24.669
S1 24.408 24.408 24.762 24.512
S2 23.996 23.996 24.705
S3 23.376 23.788 24.649
S4 22.756 23.168 24.478
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.301 27.892 25.874
R3 27.191 26.782 25.568
R2 26.081 26.081 25.467
R1 25.672 25.672 25.365 25.877
PP 24.971 24.971 24.971 25.073
S1 24.562 24.562 25.161 24.767
S2 23.861 23.861 25.060
S3 22.751 23.452 24.958
S4 21.641 22.342 24.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.380 24.205 1.175 4.7% 0.397 1.6% 52% False True 94
10 25.380 24.205 1.175 4.7% 0.401 1.6% 52% False True 100
20 25.380 23.700 1.680 6.8% 0.352 1.4% 67% False False 81
40 27.200 23.700 3.500 14.1% 0.345 1.4% 32% False False 126
60 27.200 23.605 3.595 14.5% 0.303 1.2% 34% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.460
2.618 26.448
1.618 25.828
1.000 25.445
0.618 25.208
HIGH 24.825
0.618 24.588
0.500 24.515
0.382 24.442
LOW 24.205
0.618 23.822
1.000 23.585
1.618 23.202
2.618 22.582
4.250 21.570
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 24.718 24.793
PP 24.616 24.766
S1 24.515 24.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.