COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 24.205 24.955 0.750 3.1% 25.090
High 24.825 25.160 0.335 1.3% 25.275
Low 24.205 24.955 0.750 3.1% 24.205
Close 24.819 25.003 0.184 0.7% 25.003
Range 0.620 0.205 -0.415 -66.9% 1.070
ATR 0.455 0.447 -0.008 -1.8% 0.000
Volume 45 85 40 88.9% 437
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.654 25.534 25.116
R3 25.449 25.329 25.059
R2 25.244 25.244 25.041
R1 25.124 25.124 25.022 25.184
PP 25.039 25.039 25.039 25.070
S1 24.919 24.919 24.984 24.979
S2 24.834 24.834 24.965
S3 24.629 24.714 24.947
S4 24.424 24.509 24.890
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.038 27.590 25.592
R3 26.968 26.520 25.297
R2 25.898 25.898 25.199
R1 25.450 25.450 25.101 25.139
PP 24.828 24.828 24.828 24.672
S1 24.380 24.380 24.905 24.069
S2 23.758 23.758 24.807
S3 22.688 23.310 24.709
S4 21.618 22.240 24.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.275 24.205 1.070 4.3% 0.402 1.6% 75% False False 87
10 25.380 24.205 1.175 4.7% 0.395 1.6% 68% False False 103
20 25.380 23.700 1.680 6.7% 0.343 1.4% 78% False False 80
40 27.200 23.700 3.500 14.0% 0.350 1.4% 37% False False 123
60 27.200 23.700 3.500 14.0% 0.300 1.2% 37% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.031
2.618 25.697
1.618 25.492
1.000 25.365
0.618 25.287
HIGH 25.160
0.618 25.082
0.500 25.058
0.382 25.033
LOW 24.955
0.618 24.828
1.000 24.750
1.618 24.623
2.618 24.418
4.250 24.084
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 25.058 24.896
PP 25.039 24.789
S1 25.021 24.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.