COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.540 |
23.580 |
-0.960 |
-3.9% |
25.090 |
| High |
25.110 |
23.685 |
-1.425 |
-5.7% |
25.275 |
| Low |
24.020 |
23.475 |
-0.545 |
-2.3% |
24.205 |
| Close |
24.113 |
23.681 |
-0.432 |
-1.8% |
25.003 |
| Range |
1.090 |
0.210 |
-0.880 |
-80.7% |
1.070 |
| ATR |
0.493 |
0.503 |
0.010 |
2.1% |
0.000 |
| Volume |
58 |
13 |
-45 |
-77.6% |
437 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.244 |
24.172 |
23.797 |
|
| R3 |
24.034 |
23.962 |
23.739 |
|
| R2 |
23.824 |
23.824 |
23.720 |
|
| R1 |
23.752 |
23.752 |
23.700 |
23.788 |
| PP |
23.614 |
23.614 |
23.614 |
23.632 |
| S1 |
23.542 |
23.542 |
23.662 |
23.578 |
| S2 |
23.404 |
23.404 |
23.643 |
|
| S3 |
23.194 |
23.332 |
23.623 |
|
| S4 |
22.984 |
23.122 |
23.566 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.038 |
27.590 |
25.592 |
|
| R3 |
26.968 |
26.520 |
25.297 |
|
| R2 |
25.898 |
25.898 |
25.199 |
|
| R1 |
25.450 |
25.450 |
25.101 |
25.139 |
| PP |
24.828 |
24.828 |
24.828 |
24.672 |
| S1 |
24.380 |
24.380 |
24.905 |
24.069 |
| S2 |
23.758 |
23.758 |
24.807 |
|
| S3 |
22.688 |
23.310 |
24.709 |
|
| S4 |
21.618 |
22.240 |
24.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.160 |
23.475 |
1.685 |
7.1% |
0.479 |
2.0% |
12% |
False |
True |
50 |
| 10 |
25.380 |
23.475 |
1.905 |
8.0% |
0.466 |
2.0% |
11% |
False |
True |
106 |
| 20 |
25.380 |
23.475 |
1.905 |
8.0% |
0.380 |
1.6% |
11% |
False |
True |
80 |
| 40 |
27.200 |
23.475 |
3.725 |
15.7% |
0.373 |
1.6% |
6% |
False |
True |
121 |
| 60 |
27.200 |
23.475 |
3.725 |
15.7% |
0.320 |
1.4% |
6% |
False |
True |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.578 |
|
2.618 |
24.235 |
|
1.618 |
24.025 |
|
1.000 |
23.895 |
|
0.618 |
23.815 |
|
HIGH |
23.685 |
|
0.618 |
23.605 |
|
0.500 |
23.580 |
|
0.382 |
23.555 |
|
LOW |
23.475 |
|
0.618 |
23.345 |
|
1.000 |
23.265 |
|
1.618 |
23.135 |
|
2.618 |
22.925 |
|
4.250 |
22.583 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.647 |
24.318 |
| PP |
23.614 |
24.105 |
| S1 |
23.580 |
23.893 |
|