COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.435 |
-0.145 |
-0.6% |
25.090 |
| High |
23.685 |
23.440 |
-0.245 |
-1.0% |
25.275 |
| Low |
23.475 |
23.145 |
-0.330 |
-1.4% |
24.205 |
| Close |
23.681 |
23.337 |
-0.344 |
-1.5% |
25.003 |
| Range |
0.210 |
0.295 |
0.085 |
40.5% |
1.070 |
| ATR |
0.503 |
0.505 |
0.002 |
0.5% |
0.000 |
| Volume |
13 |
109 |
96 |
738.5% |
437 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.192 |
24.060 |
23.499 |
|
| R3 |
23.897 |
23.765 |
23.418 |
|
| R2 |
23.602 |
23.602 |
23.391 |
|
| R1 |
23.470 |
23.470 |
23.364 |
23.389 |
| PP |
23.307 |
23.307 |
23.307 |
23.267 |
| S1 |
23.175 |
23.175 |
23.310 |
23.094 |
| S2 |
23.012 |
23.012 |
23.283 |
|
| S3 |
22.717 |
22.880 |
23.256 |
|
| S4 |
22.422 |
22.585 |
23.175 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.038 |
27.590 |
25.592 |
|
| R3 |
26.968 |
26.520 |
25.297 |
|
| R2 |
25.898 |
25.898 |
25.199 |
|
| R1 |
25.450 |
25.450 |
25.101 |
25.139 |
| PP |
24.828 |
24.828 |
24.828 |
24.672 |
| S1 |
24.380 |
24.380 |
24.905 |
24.069 |
| S2 |
23.758 |
23.758 |
24.807 |
|
| S3 |
22.688 |
23.310 |
24.709 |
|
| S4 |
21.618 |
22.240 |
24.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.160 |
23.145 |
2.015 |
8.6% |
0.484 |
2.1% |
10% |
False |
True |
62 |
| 10 |
25.380 |
23.145 |
2.235 |
9.6% |
0.440 |
1.9% |
9% |
False |
True |
93 |
| 20 |
25.380 |
23.145 |
2.235 |
9.6% |
0.380 |
1.6% |
9% |
False |
True |
84 |
| 40 |
27.200 |
23.145 |
4.055 |
17.4% |
0.373 |
1.6% |
5% |
False |
True |
121 |
| 60 |
27.200 |
23.145 |
4.055 |
17.4% |
0.325 |
1.4% |
5% |
False |
True |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.694 |
|
2.618 |
24.212 |
|
1.618 |
23.917 |
|
1.000 |
23.735 |
|
0.618 |
23.622 |
|
HIGH |
23.440 |
|
0.618 |
23.327 |
|
0.500 |
23.293 |
|
0.382 |
23.258 |
|
LOW |
23.145 |
|
0.618 |
22.963 |
|
1.000 |
22.850 |
|
1.618 |
22.668 |
|
2.618 |
22.373 |
|
4.250 |
21.891 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.322 |
24.128 |
| PP |
23.307 |
23.864 |
| S1 |
23.293 |
23.601 |
|