COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	23.435	23.160	-0.275	-1.2%	24.540
High	23.440	23.475	0.035	0.1%	25.110
Low	23.145	23.100	-0.045	-0.2%	23.100
Close	23.337	23.210	-0.127	-0.5%	23.210
Range	0.295	0.375	0.080	27.1%	2.010
ATR	0.505	0.496	-0.009	-1.8%	0.000
Volume	109	29	-80	-73.4%	209

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.387	24.173	23.416
R3	24.012	23.798	23.313
R2	23.637	23.637	23.279
R1	23.423	23.423	23.244	23.530
PP	23.262	23.262	23.262	23.315
S1	23.048	23.048	23.176	23.155
S2	22.887	22.887	23.141
S3	22.512	22.673	23.107
S4	22.137	22.298	23.004

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.837	28.533	24.316
R3	27.827	26.523	23.763
R2	25.817	25.817	23.579
R1	24.513	24.513	23.394	24.160
PP	23.807	23.807	23.807	23.630
S1	22.503	22.503	23.026	22.150
S2	21.797	21.797	22.842
S3	19.787	20.493	22.657
S4	17.777	18.483	22.105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.160	23.100	2.060	8.9%	0.435	1.9%	5%	False	True	58
10	25.380	23.100	2.280	9.8%	0.416	1.8%	5%	False	True	76
20	25.380	23.100	2.280	9.8%	0.396	1.7%	5%	False	True	84
40	27.200	23.100	4.100	17.7%	0.382	1.6%	3%	False	True	121
60	27.200	23.100	4.100	17.7%	0.331	1.4%	3%	False	True	119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.069
2.618	24.457
1.618	24.082
1.000	23.850
0.618	23.707
HIGH	23.475
0.618	23.332
0.500	23.288
0.382	23.243
LOW	23.100
0.618	22.868
1.000	22.725
1.618	22.493
2.618	22.118
4.250	21.506

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	23.288	23.393
PP	23.262	23.332
S1	23.236	23.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols