COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
23.590 |
0.430 |
1.9% |
24.540 |
| High |
23.475 |
23.760 |
0.285 |
1.2% |
25.110 |
| Low |
23.100 |
23.590 |
0.490 |
2.1% |
23.100 |
| Close |
23.210 |
23.679 |
0.469 |
2.0% |
23.210 |
| Range |
0.375 |
0.170 |
-0.205 |
-54.7% |
2.010 |
| ATR |
0.496 |
0.500 |
0.004 |
0.8% |
0.000 |
| Volume |
29 |
107 |
78 |
269.0% |
209 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.186 |
24.103 |
23.773 |
|
| R3 |
24.016 |
23.933 |
23.726 |
|
| R2 |
23.846 |
23.846 |
23.710 |
|
| R1 |
23.763 |
23.763 |
23.695 |
23.805 |
| PP |
23.676 |
23.676 |
23.676 |
23.697 |
| S1 |
23.593 |
23.593 |
23.663 |
23.635 |
| S2 |
23.506 |
23.506 |
23.648 |
|
| S3 |
23.336 |
23.423 |
23.632 |
|
| S4 |
23.166 |
23.253 |
23.586 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.837 |
28.533 |
24.316 |
|
| R3 |
27.827 |
26.523 |
23.763 |
|
| R2 |
25.817 |
25.817 |
23.579 |
|
| R1 |
24.513 |
24.513 |
23.394 |
24.160 |
| PP |
23.807 |
23.807 |
23.807 |
23.630 |
| S1 |
22.503 |
22.503 |
23.026 |
22.150 |
| S2 |
21.797 |
21.797 |
22.842 |
|
| S3 |
19.787 |
20.493 |
22.657 |
|
| S4 |
17.777 |
18.483 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.110 |
23.100 |
2.010 |
8.5% |
0.428 |
1.8% |
29% |
False |
False |
63 |
| 10 |
25.275 |
23.100 |
2.175 |
9.2% |
0.415 |
1.8% |
27% |
False |
False |
75 |
| 20 |
25.380 |
23.100 |
2.280 |
9.6% |
0.391 |
1.7% |
25% |
False |
False |
87 |
| 40 |
27.200 |
23.100 |
4.100 |
17.3% |
0.376 |
1.6% |
14% |
False |
False |
121 |
| 60 |
27.200 |
23.100 |
4.100 |
17.3% |
0.333 |
1.4% |
14% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.483 |
|
2.618 |
24.205 |
|
1.618 |
24.035 |
|
1.000 |
23.930 |
|
0.618 |
23.865 |
|
HIGH |
23.760 |
|
0.618 |
23.695 |
|
0.500 |
23.675 |
|
0.382 |
23.655 |
|
LOW |
23.590 |
|
0.618 |
23.485 |
|
1.000 |
23.420 |
|
1.618 |
23.315 |
|
2.618 |
23.145 |
|
4.250 |
22.868 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.678 |
23.596 |
| PP |
23.676 |
23.513 |
| S1 |
23.675 |
23.430 |
|