COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
23.745 |
0.155 |
0.7% |
24.540 |
| High |
23.760 |
23.895 |
0.135 |
0.6% |
25.110 |
| Low |
23.590 |
23.715 |
0.125 |
0.5% |
23.100 |
| Close |
23.679 |
23.797 |
0.118 |
0.5% |
23.210 |
| Range |
0.170 |
0.180 |
0.010 |
5.9% |
2.010 |
| ATR |
0.500 |
0.480 |
-0.020 |
-4.1% |
0.000 |
| Volume |
107 |
355 |
248 |
231.8% |
209 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.342 |
24.250 |
23.896 |
|
| R3 |
24.162 |
24.070 |
23.847 |
|
| R2 |
23.982 |
23.982 |
23.830 |
|
| R1 |
23.890 |
23.890 |
23.814 |
23.936 |
| PP |
23.802 |
23.802 |
23.802 |
23.826 |
| S1 |
23.710 |
23.710 |
23.781 |
23.756 |
| S2 |
23.622 |
23.622 |
23.764 |
|
| S3 |
23.442 |
23.530 |
23.748 |
|
| S4 |
23.262 |
23.350 |
23.698 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.837 |
28.533 |
24.316 |
|
| R3 |
27.827 |
26.523 |
23.763 |
|
| R2 |
25.817 |
25.817 |
23.579 |
|
| R1 |
24.513 |
24.513 |
23.394 |
24.160 |
| PP |
23.807 |
23.807 |
23.807 |
23.630 |
| S1 |
22.503 |
22.503 |
23.026 |
22.150 |
| S2 |
21.797 |
21.797 |
22.842 |
|
| S3 |
19.787 |
20.493 |
22.657 |
|
| S4 |
17.777 |
18.483 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
23.100 |
0.795 |
3.3% |
0.246 |
1.0% |
88% |
True |
False |
122 |
| 10 |
25.275 |
23.100 |
2.175 |
9.1% |
0.406 |
1.7% |
32% |
False |
False |
97 |
| 20 |
25.380 |
23.100 |
2.280 |
9.6% |
0.374 |
1.6% |
31% |
False |
False |
105 |
| 40 |
27.200 |
23.100 |
4.100 |
17.2% |
0.375 |
1.6% |
17% |
False |
False |
129 |
| 60 |
27.200 |
23.100 |
4.100 |
17.2% |
0.329 |
1.4% |
17% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.660 |
|
2.618 |
24.366 |
|
1.618 |
24.186 |
|
1.000 |
24.075 |
|
0.618 |
24.006 |
|
HIGH |
23.895 |
|
0.618 |
23.826 |
|
0.500 |
23.805 |
|
0.382 |
23.784 |
|
LOW |
23.715 |
|
0.618 |
23.604 |
|
1.000 |
23.535 |
|
1.618 |
23.424 |
|
2.618 |
23.244 |
|
4.250 |
22.950 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.805 |
23.697 |
| PP |
23.802 |
23.597 |
| S1 |
23.800 |
23.498 |
|