COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.760 |
0.015 |
0.1% |
24.540 |
| High |
23.895 |
23.760 |
-0.135 |
-0.6% |
25.110 |
| Low |
23.715 |
23.520 |
-0.195 |
-0.8% |
23.100 |
| Close |
23.797 |
23.727 |
-0.070 |
-0.3% |
23.210 |
| Range |
0.180 |
0.240 |
0.060 |
33.3% |
2.010 |
| ATR |
0.480 |
0.465 |
-0.014 |
-3.0% |
0.000 |
| Volume |
355 |
137 |
-218 |
-61.4% |
209 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.389 |
24.298 |
23.859 |
|
| R3 |
24.149 |
24.058 |
23.793 |
|
| R2 |
23.909 |
23.909 |
23.771 |
|
| R1 |
23.818 |
23.818 |
23.749 |
23.744 |
| PP |
23.669 |
23.669 |
23.669 |
23.632 |
| S1 |
23.578 |
23.578 |
23.705 |
23.504 |
| S2 |
23.429 |
23.429 |
23.683 |
|
| S3 |
23.189 |
23.338 |
23.661 |
|
| S4 |
22.949 |
23.098 |
23.595 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.837 |
28.533 |
24.316 |
|
| R3 |
27.827 |
26.523 |
23.763 |
|
| R2 |
25.817 |
25.817 |
23.579 |
|
| R1 |
24.513 |
24.513 |
23.394 |
24.160 |
| PP |
23.807 |
23.807 |
23.807 |
23.630 |
| S1 |
22.503 |
22.503 |
23.026 |
22.150 |
| S2 |
21.797 |
21.797 |
22.842 |
|
| S3 |
19.787 |
20.493 |
22.657 |
|
| S4 |
17.777 |
18.483 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
23.100 |
0.795 |
3.4% |
0.252 |
1.1% |
79% |
False |
False |
147 |
| 10 |
25.160 |
23.100 |
2.060 |
8.7% |
0.366 |
1.5% |
30% |
False |
False |
99 |
| 20 |
25.380 |
23.100 |
2.280 |
9.6% |
0.372 |
1.6% |
28% |
False |
False |
109 |
| 40 |
27.200 |
23.100 |
4.100 |
17.3% |
0.357 |
1.5% |
15% |
False |
False |
130 |
| 60 |
27.200 |
23.100 |
4.100 |
17.3% |
0.331 |
1.4% |
15% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.780 |
|
2.618 |
24.388 |
|
1.618 |
24.148 |
|
1.000 |
24.000 |
|
0.618 |
23.908 |
|
HIGH |
23.760 |
|
0.618 |
23.668 |
|
0.500 |
23.640 |
|
0.382 |
23.612 |
|
LOW |
23.520 |
|
0.618 |
23.372 |
|
1.000 |
23.280 |
|
1.618 |
23.132 |
|
2.618 |
22.892 |
|
4.250 |
22.500 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.698 |
23.721 |
| PP |
23.669 |
23.714 |
| S1 |
23.640 |
23.708 |
|