COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.760 |
23.455 |
-0.305 |
-1.3% |
24.540 |
| High |
23.760 |
23.455 |
-0.305 |
-1.3% |
25.110 |
| Low |
23.520 |
23.205 |
-0.315 |
-1.3% |
23.100 |
| Close |
23.727 |
23.436 |
-0.291 |
-1.2% |
23.210 |
| Range |
0.240 |
0.250 |
0.010 |
4.2% |
2.010 |
| ATR |
0.465 |
0.469 |
0.004 |
0.9% |
0.000 |
| Volume |
137 |
20 |
-117 |
-85.4% |
209 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.115 |
24.026 |
23.574 |
|
| R3 |
23.865 |
23.776 |
23.505 |
|
| R2 |
23.615 |
23.615 |
23.482 |
|
| R1 |
23.526 |
23.526 |
23.459 |
23.446 |
| PP |
23.365 |
23.365 |
23.365 |
23.325 |
| S1 |
23.276 |
23.276 |
23.413 |
23.196 |
| S2 |
23.115 |
23.115 |
23.390 |
|
| S3 |
22.865 |
23.026 |
23.367 |
|
| S4 |
22.615 |
22.776 |
23.299 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.837 |
28.533 |
24.316 |
|
| R3 |
27.827 |
26.523 |
23.763 |
|
| R2 |
25.817 |
25.817 |
23.579 |
|
| R1 |
24.513 |
24.513 |
23.394 |
24.160 |
| PP |
23.807 |
23.807 |
23.807 |
23.630 |
| S1 |
22.503 |
22.503 |
23.026 |
22.150 |
| S2 |
21.797 |
21.797 |
22.842 |
|
| S3 |
19.787 |
20.493 |
22.657 |
|
| S4 |
17.777 |
18.483 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
23.100 |
0.795 |
3.4% |
0.243 |
1.0% |
42% |
False |
False |
129 |
| 10 |
25.160 |
23.100 |
2.060 |
8.8% |
0.364 |
1.6% |
16% |
False |
False |
95 |
| 20 |
25.380 |
23.100 |
2.280 |
9.7% |
0.379 |
1.6% |
15% |
False |
False |
99 |
| 40 |
27.200 |
23.100 |
4.100 |
17.5% |
0.343 |
1.5% |
8% |
False |
False |
127 |
| 60 |
27.200 |
23.100 |
4.100 |
17.5% |
0.333 |
1.4% |
8% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.518 |
|
2.618 |
24.110 |
|
1.618 |
23.860 |
|
1.000 |
23.705 |
|
0.618 |
23.610 |
|
HIGH |
23.455 |
|
0.618 |
23.360 |
|
0.500 |
23.330 |
|
0.382 |
23.301 |
|
LOW |
23.205 |
|
0.618 |
23.051 |
|
1.000 |
22.955 |
|
1.618 |
22.801 |
|
2.618 |
22.551 |
|
4.250 |
22.143 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.401 |
23.550 |
| PP |
23.365 |
23.512 |
| S1 |
23.330 |
23.474 |
|