COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.455 |
23.320 |
-0.135 |
-0.6% |
23.590 |
| High |
23.455 |
23.675 |
0.220 |
0.9% |
23.895 |
| Low |
23.205 |
23.240 |
0.035 |
0.2% |
23.205 |
| Close |
23.436 |
23.662 |
0.226 |
1.0% |
23.662 |
| Range |
0.250 |
0.435 |
0.185 |
74.0% |
0.690 |
| ATR |
0.469 |
0.467 |
-0.002 |
-0.5% |
0.000 |
| Volume |
20 |
137 |
117 |
585.0% |
756 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.831 |
24.681 |
23.901 |
|
| R3 |
24.396 |
24.246 |
23.782 |
|
| R2 |
23.961 |
23.961 |
23.742 |
|
| R1 |
23.811 |
23.811 |
23.702 |
23.886 |
| PP |
23.526 |
23.526 |
23.526 |
23.563 |
| S1 |
23.376 |
23.376 |
23.622 |
23.451 |
| S2 |
23.091 |
23.091 |
23.582 |
|
| S3 |
22.656 |
22.941 |
23.542 |
|
| S4 |
22.221 |
22.506 |
23.423 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.657 |
25.350 |
24.042 |
|
| R3 |
24.967 |
24.660 |
23.852 |
|
| R2 |
24.277 |
24.277 |
23.789 |
|
| R1 |
23.970 |
23.970 |
23.725 |
24.124 |
| PP |
23.587 |
23.587 |
23.587 |
23.664 |
| S1 |
23.280 |
23.280 |
23.599 |
23.434 |
| S2 |
22.897 |
22.897 |
23.536 |
|
| S3 |
22.207 |
22.590 |
23.472 |
|
| S4 |
21.517 |
21.900 |
23.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
23.205 |
0.690 |
2.9% |
0.255 |
1.1% |
66% |
False |
False |
151 |
| 10 |
25.160 |
23.100 |
2.060 |
8.7% |
0.345 |
1.5% |
27% |
False |
False |
105 |
| 20 |
25.380 |
23.100 |
2.280 |
9.6% |
0.373 |
1.6% |
25% |
False |
False |
102 |
| 40 |
27.200 |
23.100 |
4.100 |
17.3% |
0.344 |
1.5% |
14% |
False |
False |
128 |
| 60 |
27.200 |
23.100 |
4.100 |
17.3% |
0.339 |
1.4% |
14% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.524 |
|
2.618 |
24.814 |
|
1.618 |
24.379 |
|
1.000 |
24.110 |
|
0.618 |
23.944 |
|
HIGH |
23.675 |
|
0.618 |
23.509 |
|
0.500 |
23.458 |
|
0.382 |
23.406 |
|
LOW |
23.240 |
|
0.618 |
22.971 |
|
1.000 |
22.805 |
|
1.618 |
22.536 |
|
2.618 |
22.101 |
|
4.250 |
21.391 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.594 |
23.602 |
| PP |
23.526 |
23.542 |
| S1 |
23.458 |
23.483 |
|