COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.320 |
23.675 |
0.355 |
1.5% |
23.590 |
| High |
23.675 |
23.835 |
0.160 |
0.7% |
23.895 |
| Low |
23.240 |
23.610 |
0.370 |
1.6% |
23.205 |
| Close |
23.662 |
23.759 |
0.097 |
0.4% |
23.662 |
| Range |
0.435 |
0.225 |
-0.210 |
-48.3% |
0.690 |
| ATR |
0.467 |
0.450 |
-0.017 |
-3.7% |
0.000 |
| Volume |
137 |
204 |
67 |
48.9% |
756 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.410 |
24.309 |
23.883 |
|
| R3 |
24.185 |
24.084 |
23.821 |
|
| R2 |
23.960 |
23.960 |
23.800 |
|
| R1 |
23.859 |
23.859 |
23.780 |
23.910 |
| PP |
23.735 |
23.735 |
23.735 |
23.760 |
| S1 |
23.634 |
23.634 |
23.738 |
23.685 |
| S2 |
23.510 |
23.510 |
23.718 |
|
| S3 |
23.285 |
23.409 |
23.697 |
|
| S4 |
23.060 |
23.184 |
23.635 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.657 |
25.350 |
24.042 |
|
| R3 |
24.967 |
24.660 |
23.852 |
|
| R2 |
24.277 |
24.277 |
23.789 |
|
| R1 |
23.970 |
23.970 |
23.725 |
24.124 |
| PP |
23.587 |
23.587 |
23.587 |
23.664 |
| S1 |
23.280 |
23.280 |
23.599 |
23.434 |
| S2 |
22.897 |
22.897 |
23.536 |
|
| S3 |
22.207 |
22.590 |
23.472 |
|
| S4 |
21.517 |
21.900 |
23.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
23.205 |
0.690 |
2.9% |
0.266 |
1.1% |
80% |
False |
False |
170 |
| 10 |
25.110 |
23.100 |
2.010 |
8.5% |
0.347 |
1.5% |
33% |
False |
False |
116 |
| 20 |
25.380 |
23.100 |
2.280 |
9.6% |
0.371 |
1.6% |
29% |
False |
False |
110 |
| 40 |
27.200 |
23.100 |
4.100 |
17.3% |
0.338 |
1.4% |
16% |
False |
False |
128 |
| 60 |
27.200 |
23.100 |
4.100 |
17.3% |
0.340 |
1.4% |
16% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.791 |
|
2.618 |
24.424 |
|
1.618 |
24.199 |
|
1.000 |
24.060 |
|
0.618 |
23.974 |
|
HIGH |
23.835 |
|
0.618 |
23.749 |
|
0.500 |
23.723 |
|
0.382 |
23.696 |
|
LOW |
23.610 |
|
0.618 |
23.471 |
|
1.000 |
23.385 |
|
1.618 |
23.246 |
|
2.618 |
23.021 |
|
4.250 |
22.654 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.747 |
23.679 |
| PP |
23.735 |
23.600 |
| S1 |
23.723 |
23.520 |
|