COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.665 |
-0.010 |
0.0% |
23.590 |
| High |
23.835 |
24.160 |
0.325 |
1.4% |
23.895 |
| Low |
23.610 |
23.660 |
0.050 |
0.2% |
23.205 |
| Close |
23.759 |
24.057 |
0.298 |
1.3% |
23.662 |
| Range |
0.225 |
0.500 |
0.275 |
122.2% |
0.690 |
| ATR |
0.450 |
0.453 |
0.004 |
0.8% |
0.000 |
| Volume |
204 |
324 |
120 |
58.8% |
756 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.459 |
25.258 |
24.332 |
|
| R3 |
24.959 |
24.758 |
24.195 |
|
| R2 |
24.459 |
24.459 |
24.149 |
|
| R1 |
24.258 |
24.258 |
24.103 |
24.359 |
| PP |
23.959 |
23.959 |
23.959 |
24.009 |
| S1 |
23.758 |
23.758 |
24.011 |
23.859 |
| S2 |
23.459 |
23.459 |
23.965 |
|
| S3 |
22.959 |
23.258 |
23.920 |
|
| S4 |
22.459 |
22.758 |
23.782 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.657 |
25.350 |
24.042 |
|
| R3 |
24.967 |
24.660 |
23.852 |
|
| R2 |
24.277 |
24.277 |
23.789 |
|
| R1 |
23.970 |
23.970 |
23.725 |
24.124 |
| PP |
23.587 |
23.587 |
23.587 |
23.664 |
| S1 |
23.280 |
23.280 |
23.599 |
23.434 |
| S2 |
22.897 |
22.897 |
23.536 |
|
| S3 |
22.207 |
22.590 |
23.472 |
|
| S4 |
21.517 |
21.900 |
23.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.205 |
0.955 |
4.0% |
0.330 |
1.4% |
89% |
True |
False |
164 |
| 10 |
24.160 |
23.100 |
1.060 |
4.4% |
0.288 |
1.2% |
90% |
True |
False |
143 |
| 20 |
25.380 |
23.100 |
2.280 |
9.5% |
0.381 |
1.6% |
42% |
False |
False |
125 |
| 40 |
26.985 |
23.100 |
3.885 |
16.1% |
0.329 |
1.4% |
25% |
False |
False |
128 |
| 60 |
27.200 |
23.100 |
4.100 |
17.0% |
0.345 |
1.4% |
23% |
False |
False |
132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.285 |
|
2.618 |
25.469 |
|
1.618 |
24.969 |
|
1.000 |
24.660 |
|
0.618 |
24.469 |
|
HIGH |
24.160 |
|
0.618 |
23.969 |
|
0.500 |
23.910 |
|
0.382 |
23.851 |
|
LOW |
23.660 |
|
0.618 |
23.351 |
|
1.000 |
23.160 |
|
1.618 |
22.851 |
|
2.618 |
22.351 |
|
4.250 |
21.535 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.008 |
23.938 |
| PP |
23.959 |
23.819 |
| S1 |
23.910 |
23.700 |
|