COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
24.095 |
0.430 |
1.8% |
23.590 |
| High |
24.160 |
24.095 |
-0.065 |
-0.3% |
23.895 |
| Low |
23.660 |
23.445 |
-0.215 |
-0.9% |
23.205 |
| Close |
24.057 |
23.551 |
-0.506 |
-2.1% |
23.662 |
| Range |
0.500 |
0.650 |
0.150 |
30.0% |
0.690 |
| ATR |
0.453 |
0.467 |
0.014 |
3.1% |
0.000 |
| Volume |
324 |
213 |
-111 |
-34.3% |
756 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.647 |
25.249 |
23.909 |
|
| R3 |
24.997 |
24.599 |
23.730 |
|
| R2 |
24.347 |
24.347 |
23.670 |
|
| R1 |
23.949 |
23.949 |
23.611 |
23.823 |
| PP |
23.697 |
23.697 |
23.697 |
23.634 |
| S1 |
23.299 |
23.299 |
23.491 |
23.173 |
| S2 |
23.047 |
23.047 |
23.432 |
|
| S3 |
22.397 |
22.649 |
23.372 |
|
| S4 |
21.747 |
21.999 |
23.194 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.657 |
25.350 |
24.042 |
|
| R3 |
24.967 |
24.660 |
23.852 |
|
| R2 |
24.277 |
24.277 |
23.789 |
|
| R1 |
23.970 |
23.970 |
23.725 |
24.124 |
| PP |
23.587 |
23.587 |
23.587 |
23.664 |
| S1 |
23.280 |
23.280 |
23.599 |
23.434 |
| S2 |
22.897 |
22.897 |
23.536 |
|
| S3 |
22.207 |
22.590 |
23.472 |
|
| S4 |
21.517 |
21.900 |
23.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.205 |
0.955 |
4.1% |
0.412 |
1.7% |
36% |
False |
False |
179 |
| 10 |
24.160 |
23.100 |
1.060 |
4.5% |
0.332 |
1.4% |
43% |
False |
False |
163 |
| 20 |
25.380 |
23.100 |
2.280 |
9.7% |
0.399 |
1.7% |
20% |
False |
False |
134 |
| 40 |
26.985 |
23.100 |
3.885 |
16.5% |
0.342 |
1.5% |
12% |
False |
False |
125 |
| 60 |
27.200 |
23.100 |
4.100 |
17.4% |
0.352 |
1.5% |
11% |
False |
False |
132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.858 |
|
2.618 |
25.797 |
|
1.618 |
25.147 |
|
1.000 |
24.745 |
|
0.618 |
24.497 |
|
HIGH |
24.095 |
|
0.618 |
23.847 |
|
0.500 |
23.770 |
|
0.382 |
23.693 |
|
LOW |
23.445 |
|
0.618 |
23.043 |
|
1.000 |
22.795 |
|
1.618 |
22.393 |
|
2.618 |
21.743 |
|
4.250 |
20.683 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.770 |
23.803 |
| PP |
23.697 |
23.719 |
| S1 |
23.624 |
23.635 |
|