COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
24.095 |
23.555 |
-0.540 |
-2.2% |
23.675 |
| High |
24.095 |
23.980 |
-0.115 |
-0.5% |
24.160 |
| Low |
23.445 |
23.540 |
0.095 |
0.4% |
23.445 |
| Close |
23.551 |
23.955 |
0.404 |
1.7% |
23.955 |
| Range |
0.650 |
0.440 |
-0.210 |
-32.3% |
0.715 |
| ATR |
0.467 |
0.465 |
-0.002 |
-0.4% |
0.000 |
| Volume |
213 |
152 |
-61 |
-28.6% |
893 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.145 |
24.990 |
24.197 |
|
| R3 |
24.705 |
24.550 |
24.076 |
|
| R2 |
24.265 |
24.265 |
24.036 |
|
| R1 |
24.110 |
24.110 |
23.995 |
24.188 |
| PP |
23.825 |
23.825 |
23.825 |
23.864 |
| S1 |
23.670 |
23.670 |
23.915 |
23.748 |
| S2 |
23.385 |
23.385 |
23.874 |
|
| S3 |
22.945 |
23.230 |
23.834 |
|
| S4 |
22.505 |
22.790 |
23.713 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.998 |
25.692 |
24.348 |
|
| R3 |
25.283 |
24.977 |
24.152 |
|
| R2 |
24.568 |
24.568 |
24.086 |
|
| R1 |
24.262 |
24.262 |
24.021 |
24.415 |
| PP |
23.853 |
23.853 |
23.853 |
23.930 |
| S1 |
23.547 |
23.547 |
23.889 |
23.700 |
| S2 |
23.138 |
23.138 |
23.824 |
|
| S3 |
22.423 |
22.832 |
23.758 |
|
| S4 |
21.708 |
22.117 |
23.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.240 |
0.920 |
3.8% |
0.450 |
1.9% |
78% |
False |
False |
206 |
| 10 |
24.160 |
23.100 |
1.060 |
4.4% |
0.347 |
1.4% |
81% |
False |
False |
167 |
| 20 |
25.380 |
23.100 |
2.280 |
9.5% |
0.393 |
1.6% |
38% |
False |
False |
130 |
| 40 |
26.985 |
23.100 |
3.885 |
16.2% |
0.346 |
1.4% |
22% |
False |
False |
122 |
| 60 |
27.200 |
23.100 |
4.100 |
17.1% |
0.356 |
1.5% |
21% |
False |
False |
132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.850 |
|
2.618 |
25.132 |
|
1.618 |
24.692 |
|
1.000 |
24.420 |
|
0.618 |
24.252 |
|
HIGH |
23.980 |
|
0.618 |
23.812 |
|
0.500 |
23.760 |
|
0.382 |
23.708 |
|
LOW |
23.540 |
|
0.618 |
23.268 |
|
1.000 |
23.100 |
|
1.618 |
22.828 |
|
2.618 |
22.388 |
|
4.250 |
21.670 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.890 |
23.904 |
| PP |
23.825 |
23.853 |
| S1 |
23.760 |
23.803 |
|