COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
23.980 |
0.425 |
1.8% |
23.675 |
| High |
23.980 |
24.015 |
0.035 |
0.1% |
24.160 |
| Low |
23.540 |
23.660 |
0.120 |
0.5% |
23.445 |
| Close |
23.955 |
24.010 |
0.055 |
0.2% |
23.955 |
| Range |
0.440 |
0.355 |
-0.085 |
-19.3% |
0.715 |
| ATR |
0.465 |
0.457 |
-0.008 |
-1.7% |
0.000 |
| Volume |
152 |
161 |
9 |
5.9% |
893 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.960 |
24.840 |
24.205 |
|
| R3 |
24.605 |
24.485 |
24.108 |
|
| R2 |
24.250 |
24.250 |
24.075 |
|
| R1 |
24.130 |
24.130 |
24.043 |
24.190 |
| PP |
23.895 |
23.895 |
23.895 |
23.925 |
| S1 |
23.775 |
23.775 |
23.977 |
23.835 |
| S2 |
23.540 |
23.540 |
23.945 |
|
| S3 |
23.185 |
23.420 |
23.912 |
|
| S4 |
22.830 |
23.065 |
23.815 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.998 |
25.692 |
24.348 |
|
| R3 |
25.283 |
24.977 |
24.152 |
|
| R2 |
24.568 |
24.568 |
24.086 |
|
| R1 |
24.262 |
24.262 |
24.021 |
24.415 |
| PP |
23.853 |
23.853 |
23.853 |
23.930 |
| S1 |
23.547 |
23.547 |
23.889 |
23.700 |
| S2 |
23.138 |
23.138 |
23.824 |
|
| S3 |
22.423 |
22.832 |
23.758 |
|
| S4 |
21.708 |
22.117 |
23.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.160 |
23.445 |
0.715 |
3.0% |
0.434 |
1.8% |
79% |
False |
False |
210 |
| 10 |
24.160 |
23.205 |
0.955 |
4.0% |
0.345 |
1.4% |
84% |
False |
False |
181 |
| 20 |
25.380 |
23.100 |
2.280 |
9.5% |
0.380 |
1.6% |
40% |
False |
False |
128 |
| 40 |
25.700 |
23.100 |
2.600 |
10.8% |
0.341 |
1.4% |
35% |
False |
False |
117 |
| 60 |
27.200 |
23.100 |
4.100 |
17.1% |
0.358 |
1.5% |
22% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.524 |
|
2.618 |
24.944 |
|
1.618 |
24.589 |
|
1.000 |
24.370 |
|
0.618 |
24.234 |
|
HIGH |
24.015 |
|
0.618 |
23.879 |
|
0.500 |
23.838 |
|
0.382 |
23.796 |
|
LOW |
23.660 |
|
0.618 |
23.441 |
|
1.000 |
23.305 |
|
1.618 |
23.086 |
|
2.618 |
22.731 |
|
4.250 |
22.151 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.953 |
23.930 |
| PP |
23.895 |
23.850 |
| S1 |
23.838 |
23.770 |
|