COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.980 |
24.000 |
0.020 |
0.1% |
23.675 |
| High |
24.015 |
24.175 |
0.160 |
0.7% |
24.160 |
| Low |
23.660 |
23.940 |
0.280 |
1.2% |
23.445 |
| Close |
24.010 |
23.944 |
-0.066 |
-0.3% |
23.955 |
| Range |
0.355 |
0.235 |
-0.120 |
-33.8% |
0.715 |
| ATR |
0.457 |
0.442 |
-0.016 |
-3.5% |
0.000 |
| Volume |
161 |
463 |
302 |
187.6% |
893 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.725 |
24.569 |
24.073 |
|
| R3 |
24.490 |
24.334 |
24.009 |
|
| R2 |
24.255 |
24.255 |
23.987 |
|
| R1 |
24.099 |
24.099 |
23.966 |
24.060 |
| PP |
24.020 |
24.020 |
24.020 |
24.000 |
| S1 |
23.864 |
23.864 |
23.922 |
23.825 |
| S2 |
23.785 |
23.785 |
23.901 |
|
| S3 |
23.550 |
23.629 |
23.879 |
|
| S4 |
23.315 |
23.394 |
23.815 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.998 |
25.692 |
24.348 |
|
| R3 |
25.283 |
24.977 |
24.152 |
|
| R2 |
24.568 |
24.568 |
24.086 |
|
| R1 |
24.262 |
24.262 |
24.021 |
24.415 |
| PP |
23.853 |
23.853 |
23.853 |
23.930 |
| S1 |
23.547 |
23.547 |
23.889 |
23.700 |
| S2 |
23.138 |
23.138 |
23.824 |
|
| S3 |
22.423 |
22.832 |
23.758 |
|
| S4 |
21.708 |
22.117 |
23.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.175 |
23.445 |
0.730 |
3.0% |
0.436 |
1.8% |
68% |
True |
False |
262 |
| 10 |
24.175 |
23.205 |
0.970 |
4.1% |
0.351 |
1.5% |
76% |
True |
False |
216 |
| 20 |
25.275 |
23.100 |
2.175 |
9.1% |
0.383 |
1.6% |
39% |
False |
False |
145 |
| 40 |
25.380 |
23.100 |
2.280 |
9.5% |
0.335 |
1.4% |
37% |
False |
False |
122 |
| 60 |
27.200 |
23.100 |
4.100 |
17.1% |
0.356 |
1.5% |
21% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.174 |
|
2.618 |
24.790 |
|
1.618 |
24.555 |
|
1.000 |
24.410 |
|
0.618 |
24.320 |
|
HIGH |
24.175 |
|
0.618 |
24.085 |
|
0.500 |
24.058 |
|
0.382 |
24.030 |
|
LOW |
23.940 |
|
0.618 |
23.795 |
|
1.000 |
23.705 |
|
1.618 |
23.560 |
|
2.618 |
23.325 |
|
4.250 |
22.941 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.058 |
23.915 |
| PP |
24.020 |
23.886 |
| S1 |
23.982 |
23.858 |
|