COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 24.000 24.005 0.005 0.0% 23.675
High 24.175 24.985 0.810 3.4% 24.160
Low 23.940 24.005 0.065 0.3% 23.445
Close 23.944 24.980 1.036 4.3% 23.955
Range 0.235 0.980 0.745 317.0% 0.715
ATR 0.442 0.484 0.043 9.7% 0.000
Volume 463 261 -202 -43.6% 893
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.597 27.268 25.519
R3 26.617 26.288 25.250
R2 25.637 25.637 25.160
R1 25.308 25.308 25.070 25.473
PP 24.657 24.657 24.657 24.739
S1 24.328 24.328 24.890 24.493
S2 23.677 23.677 24.800
S3 22.697 23.348 24.711
S4 21.717 22.368 24.441
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.998 25.692 24.348
R3 25.283 24.977 24.152
R2 24.568 24.568 24.086
R1 24.262 24.262 24.021 24.415
PP 23.853 23.853 23.853 23.930
S1 23.547 23.547 23.889 23.700
S2 23.138 23.138 23.824
S3 22.423 22.832 23.758
S4 21.708 22.117 23.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.985 23.445 1.540 6.2% 0.532 2.1% 100% True False 250
10 24.985 23.205 1.780 7.1% 0.431 1.7% 100% True False 207
20 25.275 23.100 2.175 8.7% 0.419 1.7% 86% False False 152
40 25.380 23.100 2.280 9.1% 0.356 1.4% 82% False False 123
60 27.200 23.100 4.100 16.4% 0.362 1.4% 46% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.150
2.618 27.551
1.618 26.571
1.000 25.965
0.618 25.591
HIGH 24.985
0.618 24.611
0.500 24.495
0.382 24.379
LOW 24.005
0.618 23.399
1.000 23.025
1.618 22.419
2.618 21.439
4.250 19.840
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 24.818 24.761
PP 24.657 24.542
S1 24.495 24.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.