COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 24.005 25.010 1.005 4.2% 23.675
High 24.985 25.635 0.650 2.6% 24.160
Low 24.005 25.010 1.005 4.2% 23.445
Close 24.980 25.622 0.642 2.6% 23.955
Range 0.980 0.625 -0.355 -36.2% 0.715
ATR 0.484 0.497 0.012 2.5% 0.000
Volume 261 622 361 138.3% 893
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.297 27.085 25.966
R3 26.672 26.460 25.794
R2 26.047 26.047 25.737
R1 25.835 25.835 25.679 25.941
PP 25.422 25.422 25.422 25.476
S1 25.210 25.210 25.565 25.316
S2 24.797 24.797 25.507
S3 24.172 24.585 25.450
S4 23.547 23.960 25.278
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.998 25.692 24.348
R3 25.283 24.977 24.152
R2 24.568 24.568 24.086
R1 24.262 24.262 24.021 24.415
PP 23.853 23.853 23.853 23.930
S1 23.547 23.547 23.889 23.700
S2 23.138 23.138 23.824
S3 22.423 22.832 23.758
S4 21.708 22.117 23.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.635 23.540 2.095 8.2% 0.527 2.1% 99% True False 331
10 25.635 23.205 2.430 9.5% 0.470 1.8% 99% True False 255
20 25.635 23.100 2.535 9.9% 0.418 1.6% 99% True False 177
40 25.635 23.100 2.535 9.9% 0.367 1.4% 99% True False 132
60 27.200 23.100 4.100 16.0% 0.366 1.4% 62% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.291
2.618 27.271
1.618 26.646
1.000 26.260
0.618 26.021
HIGH 25.635
0.618 25.396
0.500 25.323
0.382 25.249
LOW 25.010
0.618 24.624
1.000 24.385
1.618 23.999
2.618 23.374
4.250 22.354
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 25.522 25.344
PP 25.422 25.066
S1 25.323 24.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.