COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 25.650 25.750 0.100 0.4% 23.980
High 25.890 25.750 -0.140 -0.5% 25.890
Low 25.635 25.550 -0.085 -0.3% 23.660
Close 25.874 25.709 -0.165 -0.6% 25.874
Range 0.255 0.200 -0.055 -21.6% 2.230
ATR 0.480 0.469 -0.011 -2.3% 0.000
Volume 180 320 140 77.8% 1,687
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.270 26.189 25.819
R3 26.070 25.989 25.764
R2 25.870 25.870 25.746
R1 25.789 25.789 25.727 25.730
PP 25.670 25.670 25.670 25.640
S1 25.589 25.589 25.691 25.530
S2 25.470 25.470 25.672
S3 25.270 25.389 25.654
S4 25.070 25.189 25.599
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.831 31.083 27.101
R3 29.601 28.853 26.487
R2 27.371 27.371 26.283
R1 26.623 26.623 26.078 26.997
PP 25.141 25.141 25.141 25.329
S1 24.393 24.393 25.670 24.767
S2 22.911 22.911 25.465
S3 20.681 22.163 25.261
S4 18.451 19.933 24.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.890 23.940 1.950 7.6% 0.459 1.8% 91% False False 369
10 25.890 23.445 2.445 9.5% 0.447 1.7% 93% False False 290
20 25.890 23.100 2.790 10.9% 0.396 1.5% 94% False False 197
40 25.890 23.100 2.790 10.9% 0.374 1.5% 94% False False 139
60 27.200 23.100 4.100 15.9% 0.362 1.4% 64% False False 150
80 27.200 23.100 4.100 15.9% 0.326 1.3% 64% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.600
2.618 26.274
1.618 26.074
1.000 25.950
0.618 25.874
HIGH 25.750
0.618 25.674
0.500 25.650
0.382 25.626
LOW 25.550
0.618 25.426
1.000 25.350
1.618 25.226
2.618 25.026
4.250 24.700
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 25.689 25.623
PP 25.670 25.536
S1 25.650 25.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.