COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 25.745 25.535 -0.210 -0.8% 25.750
High 25.765 25.545 -0.220 -0.9% 26.100
Low 25.500 25.215 -0.285 -1.1% 25.500
Close 25.566 25.296 -0.270 -1.1% 25.566
Range 0.265 0.330 0.065 24.5% 0.600
ATR 0.426 0.421 -0.005 -1.3% 0.000
Volume 390 190 -200 -51.3% 2,173
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.342 26.149 25.478
R3 26.012 25.819 25.387
R2 25.682 25.682 25.357
R1 25.489 25.489 25.326 25.421
PP 25.352 25.352 25.352 25.318
S1 25.159 25.159 25.266 25.091
S2 25.022 25.022 25.236
S3 24.692 24.829 25.205
S4 24.362 24.499 25.115
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.522 27.144 25.896
R3 26.922 26.544 25.731
R2 26.322 26.322 25.676
R1 25.944 25.944 25.621 25.833
PP 25.722 25.722 25.722 25.667
S1 25.344 25.344 25.511 25.233
S2 25.122 25.122 25.456
S3 24.522 24.744 25.401
S4 23.922 24.144 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.215 0.885 3.5% 0.298 1.2% 9% False True 408
10 26.100 23.940 2.160 8.5% 0.379 1.5% 63% False False 388
20 26.100 23.205 2.895 11.4% 0.362 1.4% 72% False False 284
40 26.100 23.100 3.000 11.9% 0.379 1.5% 73% False False 184
60 27.200 23.100 4.100 16.2% 0.375 1.5% 54% False False 175
80 27.200 23.100 4.100 16.2% 0.338 1.3% 54% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.948
2.618 26.409
1.618 26.079
1.000 25.875
0.618 25.749
HIGH 25.545
0.618 25.419
0.500 25.380
0.382 25.341
LOW 25.215
0.618 25.011
1.000 24.885
1.618 24.681
2.618 24.351
4.250 23.813
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 25.380 25.658
PP 25.352 25.537
S1 25.324 25.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.