COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 25.535 25.440 -0.095 -0.4% 25.750
High 25.545 25.575 0.030 0.1% 26.100
Low 25.215 25.250 0.035 0.1% 25.500
Close 25.296 25.558 0.262 1.0% 25.566
Range 0.330 0.325 -0.005 -1.5% 0.600
ATR 0.421 0.414 -0.007 -1.6% 0.000
Volume 190 743 553 291.1% 2,173
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.436 26.322 25.737
R3 26.111 25.997 25.647
R2 25.786 25.786 25.618
R1 25.672 25.672 25.588 25.729
PP 25.461 25.461 25.461 25.490
S1 25.347 25.347 25.528 25.404
S2 25.136 25.136 25.498
S3 24.811 25.022 25.469
S4 24.486 24.697 25.379
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.522 27.144 25.896
R3 26.922 26.544 25.731
R2 26.322 26.322 25.676
R1 25.944 25.944 25.621 25.833
PP 25.722 25.722 25.722 25.667
S1 25.344 25.344 25.511 25.233
S2 25.122 25.122 25.456
S3 24.522 24.744 25.401
S4 23.922 24.144 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.215 0.885 3.5% 0.312 1.2% 39% False False 518
10 26.100 24.005 2.095 8.2% 0.388 1.5% 74% False False 416
20 26.100 23.205 2.895 11.3% 0.369 1.4% 81% False False 316
40 26.100 23.100 3.000 11.7% 0.380 1.5% 82% False False 202
60 27.200 23.100 4.100 16.0% 0.374 1.5% 60% False False 186
80 27.200 23.100 4.100 16.0% 0.342 1.3% 60% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.956
2.618 26.426
1.618 26.101
1.000 25.900
0.618 25.776
HIGH 25.575
0.618 25.451
0.500 25.413
0.382 25.374
LOW 25.250
0.618 25.049
1.000 24.925
1.618 24.724
2.618 24.399
4.250 23.869
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 25.510 25.535
PP 25.461 25.513
S1 25.413 25.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.