COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 25.605 25.850 0.245 1.0% 25.750
High 25.860 25.965 0.105 0.4% 26.100
Low 25.475 24.915 -0.560 -2.2% 25.500
Close 25.696 25.093 -0.603 -2.3% 25.566
Range 0.385 1.050 0.665 172.7% 0.600
ATR 0.412 0.458 0.046 11.1% 0.000
Volume 399 600 201 50.4% 2,173
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.834 25.671
R3 27.424 26.784 25.382
R2 26.374 26.374 25.286
R1 25.734 25.734 25.189 25.529
PP 25.324 25.324 25.324 25.222
S1 24.684 24.684 24.997 24.479
S2 24.274 24.274 24.901
S3 23.224 23.634 24.804
S4 22.174 22.584 24.516
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.522 27.144 25.896
R3 26.922 26.544 25.731
R2 26.322 26.322 25.676
R1 25.944 25.944 25.621 25.833
PP 25.722 25.722 25.722 25.667
S1 25.344 25.344 25.511 25.233
S2 25.122 25.122 25.456
S3 24.522 24.744 25.401
S4 23.922 24.144 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.915 1.050 4.2% 0.471 1.9% 17% True True 464
10 26.100 24.915 1.185 4.7% 0.371 1.5% 15% False True 428
20 26.100 23.205 2.895 11.5% 0.420 1.7% 65% False False 342
40 26.100 23.100 3.000 12.0% 0.396 1.6% 66% False False 225
60 27.200 23.100 4.100 16.3% 0.378 1.5% 49% False False 200
80 27.200 23.100 4.100 16.3% 0.353 1.4% 49% False False 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.428
2.618 28.714
1.618 27.664
1.000 27.015
0.618 26.614
HIGH 25.965
0.618 25.564
0.500 25.440
0.382 25.316
LOW 24.915
0.618 24.266
1.000 23.865
1.618 23.216
2.618 22.166
4.250 20.453
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 25.440 25.440
PP 25.324 25.324
S1 25.209 25.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.