COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 25.850 25.065 -0.785 -3.0% 25.535
High 25.965 25.245 -0.720 -2.8% 25.965
Low 24.915 25.040 0.125 0.5% 24.915
Close 25.093 25.232 0.139 0.6% 25.232
Range 1.050 0.205 -0.845 -80.5% 1.050
ATR 0.458 0.440 -0.018 -3.9% 0.000
Volume 600 171 -429 -71.5% 2,103
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.787 25.715 25.345
R3 25.582 25.510 25.288
R2 25.377 25.377 25.270
R1 25.305 25.305 25.251 25.341
PP 25.172 25.172 25.172 25.191
S1 25.100 25.100 25.213 25.136
S2 24.967 24.967 25.194
S3 24.762 24.895 25.176
S4 24.557 24.690 25.119
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.521 27.926 25.810
R3 27.471 26.876 25.521
R2 26.421 26.421 25.425
R1 25.826 25.826 25.328 25.599
PP 25.371 25.371 25.371 25.257
S1 24.776 24.776 25.136 24.549
S2 24.321 24.321 25.040
S3 23.271 23.726 24.943
S4 22.221 22.676 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.915 1.050 4.2% 0.459 1.8% 30% False False 420
10 26.100 24.915 1.185 4.7% 0.366 1.4% 27% False False 427
20 26.100 23.240 2.860 11.3% 0.418 1.7% 70% False False 349
40 26.100 23.100 3.000 11.9% 0.398 1.6% 71% False False 224
60 27.200 23.100 4.100 16.2% 0.368 1.5% 52% False False 201
80 27.200 23.100 4.100 16.2% 0.354 1.4% 52% False False 182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.116
2.618 25.782
1.618 25.577
1.000 25.450
0.618 25.372
HIGH 25.245
0.618 25.167
0.500 25.143
0.382 25.118
LOW 25.040
0.618 24.913
1.000 24.835
1.618 24.708
2.618 24.503
4.250 24.169
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 25.202 25.440
PP 25.172 25.371
S1 25.143 25.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.