COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 25.065 25.205 0.140 0.6% 25.535
High 25.245 25.715 0.470 1.9% 25.965
Low 25.040 25.085 0.045 0.2% 24.915
Close 25.232 25.706 0.474 1.9% 25.232
Range 0.205 0.630 0.425 207.3% 1.050
ATR 0.440 0.453 0.014 3.1% 0.000
Volume 171 197 26 15.2% 2,103
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.392 27.179 26.053
R3 26.762 26.549 25.879
R2 26.132 26.132 25.822
R1 25.919 25.919 25.764 26.026
PP 25.502 25.502 25.502 25.555
S1 25.289 25.289 25.648 25.396
S2 24.872 24.872 25.591
S3 24.242 24.659 25.533
S4 23.612 24.029 25.360
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.521 27.926 25.810
R3 27.471 26.876 25.521
R2 26.421 26.421 25.425
R1 25.826 25.826 25.328 25.599
PP 25.371 25.371 25.371 25.257
S1 24.776 24.776 25.136 24.549
S2 24.321 24.321 25.040
S3 23.271 23.726 24.943
S4 22.221 22.676 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.915 1.050 4.1% 0.519 2.0% 75% False False 422
10 26.100 24.915 1.185 4.6% 0.409 1.6% 67% False False 415
20 26.100 23.445 2.655 10.3% 0.428 1.7% 85% False False 352
40 26.100 23.100 3.000 11.7% 0.400 1.6% 87% False False 227
60 27.200 23.100 4.100 15.9% 0.372 1.4% 64% False False 203
80 27.200 23.100 4.100 15.9% 0.361 1.4% 64% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.393
2.618 27.364
1.618 26.734
1.000 26.345
0.618 26.104
HIGH 25.715
0.618 25.474
0.500 25.400
0.382 25.326
LOW 25.085
0.618 24.696
1.000 24.455
1.618 24.066
2.618 23.436
4.250 22.408
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 25.604 25.617
PP 25.502 25.529
S1 25.400 25.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.