COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 25.205 25.470 0.265 1.1% 25.535
High 25.715 25.470 -0.245 -1.0% 25.965
Low 25.085 24.990 -0.095 -0.4% 24.915
Close 25.706 25.064 -0.642 -2.5% 25.232
Range 0.630 0.480 -0.150 -23.8% 1.050
ATR 0.453 0.472 0.019 4.1% 0.000
Volume 197 483 286 145.2% 2,103
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.615 26.319 25.328
R3 26.135 25.839 25.196
R2 25.655 25.655 25.152
R1 25.359 25.359 25.108 25.267
PP 25.175 25.175 25.175 25.129
S1 24.879 24.879 25.020 24.787
S2 24.695 24.695 24.976
S3 24.215 24.399 24.932
S4 23.735 23.919 24.800
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.521 27.926 25.810
R3 27.471 26.876 25.521
R2 26.421 26.421 25.425
R1 25.826 25.826 25.328 25.599
PP 25.371 25.371 25.371 25.257
S1 24.776 24.776 25.136 24.549
S2 24.321 24.321 25.040
S3 23.271 23.726 24.943
S4 22.221 22.676 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.915 1.050 4.2% 0.550 2.2% 14% False False 370
10 26.100 24.915 1.185 4.7% 0.431 1.7% 13% False False 444
20 26.100 23.445 2.655 10.6% 0.440 1.8% 61% False False 366
40 26.100 23.100 3.000 12.0% 0.406 1.6% 65% False False 238
60 27.200 23.100 4.100 16.4% 0.372 1.5% 48% False False 208
80 27.200 23.100 4.100 16.4% 0.365 1.5% 48% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.510
2.618 26.727
1.618 26.247
1.000 25.950
0.618 25.767
HIGH 25.470
0.618 25.287
0.500 25.230
0.382 25.173
LOW 24.990
0.618 24.693
1.000 24.510
1.618 24.213
2.618 23.733
4.250 22.950
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 25.230 25.353
PP 25.175 25.256
S1 25.119 25.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.