COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 25.470 25.235 -0.235 -0.9% 25.535
High 25.470 25.310 -0.160 -0.6% 25.965
Low 24.990 24.535 -0.455 -1.8% 24.915
Close 25.064 24.610 -0.454 -1.8% 25.232
Range 0.480 0.775 0.295 61.5% 1.050
ATR 0.472 0.494 0.022 4.6% 0.000
Volume 483 583 100 20.7% 2,103
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.143 26.652 25.036
R3 26.368 25.877 24.823
R2 25.593 25.593 24.752
R1 25.102 25.102 24.681 24.960
PP 24.818 24.818 24.818 24.748
S1 24.327 24.327 24.539 24.185
S2 24.043 24.043 24.468
S3 23.268 23.552 24.397
S4 22.493 22.777 24.184
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.521 27.926 25.810
R3 27.471 26.876 25.521
R2 26.421 26.421 25.425
R1 25.826 25.826 25.328 25.599
PP 25.371 25.371 25.371 25.257
S1 24.776 24.776 25.136 24.549
S2 24.321 24.321 25.040
S3 23.271 23.726 24.943
S4 22.221 22.676 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.965 24.535 1.430 5.8% 0.628 2.6% 5% False True 406
10 26.100 24.535 1.565 6.4% 0.488 2.0% 5% False True 412
20 26.100 23.445 2.655 10.8% 0.454 1.8% 44% False False 379
40 26.100 23.100 3.000 12.2% 0.417 1.7% 50% False False 252
60 26.985 23.100 3.885 15.8% 0.371 1.5% 39% False False 212
80 27.200 23.100 4.100 16.7% 0.372 1.5% 37% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.604
2.618 27.339
1.618 26.564
1.000 26.085
0.618 25.789
HIGH 25.310
0.618 25.014
0.500 24.923
0.382 24.831
LOW 24.535
0.618 24.056
1.000 23.760
1.618 23.281
2.618 22.506
4.250 21.241
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 24.923 25.125
PP 24.818 24.953
S1 24.714 24.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.