COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 25.235 24.435 -0.800 -3.2% 25.535
High 25.310 24.535 -0.775 -3.1% 25.965
Low 24.535 24.315 -0.220 -0.9% 24.915
Close 24.610 24.432 -0.178 -0.7% 25.232
Range 0.775 0.220 -0.555 -71.6% 1.050
ATR 0.494 0.479 -0.014 -2.9% 0.000
Volume 583 459 -124 -21.3% 2,103
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.087 24.980 24.553
R3 24.867 24.760 24.493
R2 24.647 24.647 24.472
R1 24.540 24.540 24.452 24.484
PP 24.427 24.427 24.427 24.399
S1 24.320 24.320 24.412 24.264
S2 24.207 24.207 24.392
S3 23.987 24.100 24.372
S4 23.767 23.880 24.311
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.521 27.926 25.810
R3 27.471 26.876 25.521
R2 26.421 26.421 25.425
R1 25.826 25.826 25.328 25.599
PP 25.371 25.371 25.371 25.257
S1 24.776 24.776 25.136 24.549
S2 24.321 24.321 25.040
S3 23.271 23.726 24.943
S4 22.221 22.676 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.715 24.315 1.400 5.7% 0.462 1.9% 8% False True 378
10 25.965 24.315 1.650 6.8% 0.467 1.9% 7% False True 421
20 26.100 23.540 2.560 10.5% 0.433 1.8% 35% False False 391
40 26.100 23.100 3.000 12.3% 0.416 1.7% 44% False False 263
60 26.985 23.100 3.885 15.9% 0.372 1.5% 34% False False 214
80 27.200 23.100 4.100 16.8% 0.372 1.5% 32% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.470
2.618 25.111
1.618 24.891
1.000 24.755
0.618 24.671
HIGH 24.535
0.618 24.451
0.500 24.425
0.382 24.399
LOW 24.315
0.618 24.179
1.000 24.095
1.618 23.959
2.618 23.739
4.250 23.380
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 24.430 24.893
PP 24.427 24.739
S1 24.425 24.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.