COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 24.435 24.380 -0.055 -0.2% 25.205
High 24.535 24.540 0.005 0.0% 25.715
Low 24.315 24.170 -0.145 -0.6% 24.170
Close 24.432 24.452 0.020 0.1% 24.452
Range 0.220 0.370 0.150 68.2% 1.545
ATR 0.479 0.472 -0.008 -1.6% 0.000
Volume 459 611 152 33.1% 2,333
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.497 25.345 24.656
R3 25.127 24.975 24.554
R2 24.757 24.757 24.520
R1 24.605 24.605 24.486 24.681
PP 24.387 24.387 24.387 24.426
S1 24.235 24.235 24.418 24.311
S2 24.017 24.017 24.384
S3 23.647 23.865 24.350
S4 23.277 23.495 24.249
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.478 25.302
R3 27.869 26.933 24.877
R2 26.324 26.324 24.735
R1 25.388 25.388 24.594 25.084
PP 24.779 24.779 24.779 24.627
S1 23.843 23.843 24.310 23.539
S2 23.234 23.234 24.169
S3 21.689 22.298 24.027
S4 20.144 20.753 23.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.715 24.170 1.545 6.3% 0.495 2.0% 18% False True 466
10 25.965 24.170 1.795 7.3% 0.477 2.0% 16% False True 443
20 26.100 23.660 2.440 10.0% 0.429 1.8% 32% False False 414
40 26.100 23.100 3.000 12.3% 0.411 1.7% 45% False False 272
60 26.985 23.100 3.885 15.9% 0.374 1.5% 35% False False 219
80 27.200 23.100 4.100 16.8% 0.375 1.5% 33% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.113
2.618 25.509
1.618 25.139
1.000 24.910
0.618 24.769
HIGH 24.540
0.618 24.399
0.500 24.355
0.382 24.311
LOW 24.170
0.618 23.941
1.000 23.800
1.618 23.571
2.618 23.201
4.250 22.598
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 24.420 24.740
PP 24.387 24.644
S1 24.355 24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.