COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 24.380 24.305 -0.075 -0.3% 25.205
High 24.540 24.315 -0.225 -0.9% 25.715
Low 24.170 23.885 -0.285 -1.2% 24.170
Close 24.452 23.964 -0.488 -2.0% 24.452
Range 0.370 0.430 0.060 16.2% 1.545
ATR 0.472 0.478 0.007 1.4% 0.000
Volume 611 998 387 63.3% 2,333
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.345 25.084 24.201
R3 24.915 24.654 24.082
R2 24.485 24.485 24.043
R1 24.224 24.224 24.003 24.140
PP 24.055 24.055 24.055 24.012
S1 23.794 23.794 23.925 23.710
S2 23.625 23.625 23.885
S3 23.195 23.364 23.846
S4 22.765 22.934 23.728
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.478 25.302
R3 27.869 26.933 24.877
R2 26.324 26.324 24.735
R1 25.388 25.388 24.594 25.084
PP 24.779 24.779 24.779 24.627
S1 23.843 23.843 24.310 23.539
S2 23.234 23.234 24.169
S3 21.689 22.298 24.027
S4 20.144 20.753 23.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.470 23.885 1.585 6.6% 0.455 1.9% 5% False True 626
10 25.965 23.885 2.080 8.7% 0.487 2.0% 4% False True 524
20 26.100 23.885 2.215 9.2% 0.433 1.8% 4% False True 456
40 26.100 23.100 3.000 12.5% 0.407 1.7% 29% False False 292
60 26.100 23.100 3.000 12.5% 0.372 1.6% 29% False False 230
80 27.200 23.100 4.100 17.1% 0.377 1.6% 21% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.143
2.618 25.441
1.618 25.011
1.000 24.745
0.618 24.581
HIGH 24.315
0.618 24.151
0.500 24.100
0.382 24.049
LOW 23.885
0.618 23.619
1.000 23.455
1.618 23.189
2.618 22.759
4.250 22.058
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 24.100 24.213
PP 24.055 24.130
S1 24.009 24.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.