COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.965 |
23.585 |
-0.380 |
-1.6% |
25.205 |
| High |
23.965 |
23.675 |
-0.290 |
-1.2% |
25.715 |
| Low |
23.450 |
23.385 |
-0.065 |
-0.3% |
24.170 |
| Close |
23.519 |
23.424 |
-0.095 |
-0.4% |
24.452 |
| Range |
0.515 |
0.290 |
-0.225 |
-43.7% |
1.545 |
| ATR |
0.481 |
0.467 |
-0.014 |
-2.8% |
0.000 |
| Volume |
923 |
1,621 |
698 |
75.6% |
2,333 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.365 |
24.184 |
23.584 |
|
| R3 |
24.075 |
23.894 |
23.504 |
|
| R2 |
23.785 |
23.785 |
23.477 |
|
| R1 |
23.604 |
23.604 |
23.451 |
23.550 |
| PP |
23.495 |
23.495 |
23.495 |
23.467 |
| S1 |
23.314 |
23.314 |
23.397 |
23.260 |
| S2 |
23.205 |
23.205 |
23.371 |
|
| S3 |
22.915 |
23.024 |
23.344 |
|
| S4 |
22.625 |
22.734 |
23.265 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.414 |
28.478 |
25.302 |
|
| R3 |
27.869 |
26.933 |
24.877 |
|
| R2 |
26.324 |
26.324 |
24.735 |
|
| R1 |
25.388 |
25.388 |
24.594 |
25.084 |
| PP |
24.779 |
24.779 |
24.779 |
24.627 |
| S1 |
23.843 |
23.843 |
24.310 |
23.539 |
| S2 |
23.234 |
23.234 |
24.169 |
|
| S3 |
21.689 |
22.298 |
24.027 |
|
| S4 |
20.144 |
20.753 |
23.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
23.385 |
1.155 |
4.9% |
0.365 |
1.6% |
3% |
False |
True |
922 |
| 10 |
25.965 |
23.385 |
2.580 |
11.0% |
0.497 |
2.1% |
2% |
False |
True |
664 |
| 20 |
26.100 |
23.385 |
2.715 |
11.6% |
0.412 |
1.8% |
1% |
False |
True |
547 |
| 40 |
26.100 |
23.100 |
3.000 |
12.8% |
0.415 |
1.8% |
11% |
False |
False |
350 |
| 60 |
26.100 |
23.100 |
3.000 |
12.8% |
0.375 |
1.6% |
11% |
False |
False |
264 |
| 80 |
27.200 |
23.100 |
4.100 |
17.5% |
0.374 |
1.6% |
8% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.908 |
|
2.618 |
24.434 |
|
1.618 |
24.144 |
|
1.000 |
23.965 |
|
0.618 |
23.854 |
|
HIGH |
23.675 |
|
0.618 |
23.564 |
|
0.500 |
23.530 |
|
0.382 |
23.496 |
|
LOW |
23.385 |
|
0.618 |
23.206 |
|
1.000 |
23.095 |
|
1.618 |
22.916 |
|
2.618 |
22.626 |
|
4.250 |
22.153 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.530 |
23.850 |
| PP |
23.495 |
23.708 |
| S1 |
23.459 |
23.566 |
|