COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.585 |
23.425 |
-0.160 |
-0.7% |
25.205 |
| High |
23.675 |
23.745 |
0.070 |
0.3% |
25.715 |
| Low |
23.385 |
23.375 |
-0.010 |
0.0% |
24.170 |
| Close |
23.424 |
23.526 |
0.102 |
0.4% |
24.452 |
| Range |
0.290 |
0.370 |
0.080 |
27.6% |
1.545 |
| ATR |
0.467 |
0.460 |
-0.007 |
-1.5% |
0.000 |
| Volume |
1,621 |
1,380 |
-241 |
-14.9% |
2,333 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.659 |
24.462 |
23.730 |
|
| R3 |
24.289 |
24.092 |
23.628 |
|
| R2 |
23.919 |
23.919 |
23.594 |
|
| R1 |
23.722 |
23.722 |
23.560 |
23.821 |
| PP |
23.549 |
23.549 |
23.549 |
23.598 |
| S1 |
23.352 |
23.352 |
23.492 |
23.451 |
| S2 |
23.179 |
23.179 |
23.458 |
|
| S3 |
22.809 |
22.982 |
23.424 |
|
| S4 |
22.439 |
22.612 |
23.323 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.414 |
28.478 |
25.302 |
|
| R3 |
27.869 |
26.933 |
24.877 |
|
| R2 |
26.324 |
26.324 |
24.735 |
|
| R1 |
25.388 |
25.388 |
24.594 |
25.084 |
| PP |
24.779 |
24.779 |
24.779 |
24.627 |
| S1 |
23.843 |
23.843 |
24.310 |
23.539 |
| S2 |
23.234 |
23.234 |
24.169 |
|
| S3 |
21.689 |
22.298 |
24.027 |
|
| S4 |
20.144 |
20.753 |
23.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
23.375 |
1.165 |
5.0% |
0.395 |
1.7% |
13% |
False |
True |
1,106 |
| 10 |
25.715 |
23.375 |
2.340 |
9.9% |
0.429 |
1.8% |
6% |
False |
True |
742 |
| 20 |
26.100 |
23.375 |
2.725 |
11.6% |
0.400 |
1.7% |
6% |
False |
True |
585 |
| 40 |
26.100 |
23.100 |
3.000 |
12.8% |
0.409 |
1.7% |
14% |
False |
False |
381 |
| 60 |
26.100 |
23.100 |
3.000 |
12.8% |
0.378 |
1.6% |
14% |
False |
False |
283 |
| 80 |
27.200 |
23.100 |
4.100 |
17.4% |
0.375 |
1.6% |
10% |
False |
False |
255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.318 |
|
2.618 |
24.714 |
|
1.618 |
24.344 |
|
1.000 |
24.115 |
|
0.618 |
23.974 |
|
HIGH |
23.745 |
|
0.618 |
23.604 |
|
0.500 |
23.560 |
|
0.382 |
23.516 |
|
LOW |
23.375 |
|
0.618 |
23.146 |
|
1.000 |
23.005 |
|
1.618 |
22.776 |
|
2.618 |
22.406 |
|
4.250 |
21.803 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.560 |
23.670 |
| PP |
23.549 |
23.622 |
| S1 |
23.537 |
23.574 |
|