COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.375 |
-0.020 |
-0.1% |
24.305 |
| High |
23.475 |
23.415 |
-0.060 |
-0.3% |
24.315 |
| Low |
23.100 |
22.945 |
-0.155 |
-0.7% |
23.325 |
| Close |
23.384 |
23.317 |
-0.067 |
-0.3% |
23.448 |
| Range |
0.375 |
0.470 |
0.095 |
25.3% |
0.990 |
| ATR |
0.441 |
0.443 |
0.002 |
0.5% |
0.000 |
| Volume |
1,356 |
912 |
-444 |
-32.7% |
5,860 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.636 |
24.446 |
23.576 |
|
| R3 |
24.166 |
23.976 |
23.446 |
|
| R2 |
23.696 |
23.696 |
23.403 |
|
| R1 |
23.506 |
23.506 |
23.360 |
23.366 |
| PP |
23.226 |
23.226 |
23.226 |
23.156 |
| S1 |
23.036 |
23.036 |
23.274 |
22.896 |
| S2 |
22.756 |
22.756 |
23.231 |
|
| S3 |
22.286 |
22.566 |
23.188 |
|
| S4 |
21.816 |
22.096 |
23.059 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.666 |
26.047 |
23.993 |
|
| R3 |
25.676 |
25.057 |
23.720 |
|
| R2 |
24.686 |
24.686 |
23.630 |
|
| R1 |
24.067 |
24.067 |
23.539 |
23.882 |
| PP |
23.696 |
23.696 |
23.696 |
23.603 |
| S1 |
23.077 |
23.077 |
23.357 |
22.892 |
| S2 |
22.706 |
22.706 |
23.267 |
|
| S3 |
21.716 |
22.087 |
23.176 |
|
| S4 |
20.726 |
21.097 |
22.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.945 |
0.800 |
3.4% |
0.353 |
1.5% |
47% |
False |
True |
1,241 |
| 10 |
25.310 |
22.945 |
2.365 |
10.1% |
0.408 |
1.7% |
16% |
False |
True |
978 |
| 20 |
26.100 |
22.945 |
3.155 |
13.5% |
0.419 |
1.8% |
12% |
False |
True |
711 |
| 40 |
26.100 |
22.945 |
3.155 |
13.5% |
0.409 |
1.8% |
12% |
False |
True |
457 |
| 60 |
26.100 |
22.945 |
3.155 |
13.5% |
0.387 |
1.7% |
12% |
False |
True |
331 |
| 80 |
27.200 |
22.945 |
4.255 |
18.2% |
0.379 |
1.6% |
9% |
False |
True |
290 |
| 100 |
27.200 |
22.945 |
4.255 |
18.2% |
0.344 |
1.5% |
9% |
False |
True |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.413 |
|
2.618 |
24.645 |
|
1.618 |
24.175 |
|
1.000 |
23.885 |
|
0.618 |
23.705 |
|
HIGH |
23.415 |
|
0.618 |
23.235 |
|
0.500 |
23.180 |
|
0.382 |
23.125 |
|
LOW |
22.945 |
|
0.618 |
22.655 |
|
1.000 |
22.475 |
|
1.618 |
22.185 |
|
2.618 |
21.715 |
|
4.250 |
20.948 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.271 |
23.300 |
| PP |
23.226 |
23.282 |
| S1 |
23.180 |
23.265 |
|