COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
23.395 |
0.020 |
0.1% |
24.305 |
| High |
23.415 |
23.490 |
0.075 |
0.3% |
24.315 |
| Low |
22.945 |
23.150 |
0.205 |
0.9% |
23.325 |
| Close |
23.317 |
23.198 |
-0.119 |
-0.5% |
23.448 |
| Range |
0.470 |
0.340 |
-0.130 |
-27.7% |
0.990 |
| ATR |
0.443 |
0.436 |
-0.007 |
-1.7% |
0.000 |
| Volume |
912 |
772 |
-140 |
-15.4% |
5,860 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.299 |
24.089 |
23.385 |
|
| R3 |
23.959 |
23.749 |
23.292 |
|
| R2 |
23.619 |
23.619 |
23.260 |
|
| R1 |
23.409 |
23.409 |
23.229 |
23.344 |
| PP |
23.279 |
23.279 |
23.279 |
23.247 |
| S1 |
23.069 |
23.069 |
23.167 |
23.004 |
| S2 |
22.939 |
22.939 |
23.136 |
|
| S3 |
22.599 |
22.729 |
23.105 |
|
| S4 |
22.259 |
22.389 |
23.011 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.666 |
26.047 |
23.993 |
|
| R3 |
25.676 |
25.057 |
23.720 |
|
| R2 |
24.686 |
24.686 |
23.630 |
|
| R1 |
24.067 |
24.067 |
23.539 |
23.882 |
| PP |
23.696 |
23.696 |
23.696 |
23.603 |
| S1 |
23.077 |
23.077 |
23.357 |
22.892 |
| S2 |
22.706 |
22.706 |
23.267 |
|
| S3 |
21.716 |
22.087 |
23.176 |
|
| S4 |
20.726 |
21.097 |
22.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.945 |
0.800 |
3.4% |
0.363 |
1.6% |
32% |
False |
False |
1,071 |
| 10 |
24.540 |
22.945 |
1.595 |
6.9% |
0.364 |
1.6% |
16% |
False |
False |
997 |
| 20 |
26.100 |
22.945 |
3.155 |
13.6% |
0.426 |
1.8% |
8% |
False |
False |
704 |
| 40 |
26.100 |
22.945 |
3.155 |
13.6% |
0.390 |
1.7% |
8% |
False |
False |
474 |
| 60 |
26.100 |
22.945 |
3.155 |
13.6% |
0.385 |
1.7% |
8% |
False |
False |
343 |
| 80 |
27.200 |
22.945 |
4.255 |
18.3% |
0.384 |
1.7% |
6% |
False |
False |
299 |
| 100 |
27.200 |
22.945 |
4.255 |
18.3% |
0.347 |
1.5% |
6% |
False |
False |
260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.935 |
|
2.618 |
24.380 |
|
1.618 |
24.040 |
|
1.000 |
23.830 |
|
0.618 |
23.700 |
|
HIGH |
23.490 |
|
0.618 |
23.360 |
|
0.500 |
23.320 |
|
0.382 |
23.280 |
|
LOW |
23.150 |
|
0.618 |
22.940 |
|
1.000 |
22.810 |
|
1.618 |
22.600 |
|
2.618 |
22.260 |
|
4.250 |
21.705 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.320 |
23.218 |
| PP |
23.279 |
23.211 |
| S1 |
23.239 |
23.205 |
|