COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.330 |
-0.065 |
-0.3% |
24.305 |
| High |
23.490 |
23.720 |
0.230 |
1.0% |
24.315 |
| Low |
23.150 |
23.150 |
0.000 |
0.0% |
23.325 |
| Close |
23.198 |
23.391 |
0.193 |
0.8% |
23.448 |
| Range |
0.340 |
0.570 |
0.230 |
67.6% |
0.990 |
| ATR |
0.436 |
0.445 |
0.010 |
2.2% |
0.000 |
| Volume |
772 |
318 |
-454 |
-58.8% |
5,860 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.130 |
24.831 |
23.705 |
|
| R3 |
24.560 |
24.261 |
23.548 |
|
| R2 |
23.990 |
23.990 |
23.496 |
|
| R1 |
23.691 |
23.691 |
23.443 |
23.841 |
| PP |
23.420 |
23.420 |
23.420 |
23.495 |
| S1 |
23.121 |
23.121 |
23.339 |
23.271 |
| S2 |
22.850 |
22.850 |
23.287 |
|
| S3 |
22.280 |
22.551 |
23.234 |
|
| S4 |
21.710 |
21.981 |
23.078 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.666 |
26.047 |
23.993 |
|
| R3 |
25.676 |
25.057 |
23.720 |
|
| R2 |
24.686 |
24.686 |
23.630 |
|
| R1 |
24.067 |
24.067 |
23.539 |
23.882 |
| PP |
23.696 |
23.696 |
23.696 |
23.603 |
| S1 |
23.077 |
23.077 |
23.357 |
22.892 |
| S2 |
22.706 |
22.706 |
23.267 |
|
| S3 |
21.716 |
22.087 |
23.176 |
|
| S4 |
20.726 |
21.097 |
22.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.945 |
0.775 |
3.3% |
0.403 |
1.7% |
58% |
True |
False |
859 |
| 10 |
24.540 |
22.945 |
1.595 |
6.8% |
0.399 |
1.7% |
28% |
False |
False |
982 |
| 20 |
25.965 |
22.945 |
3.020 |
12.9% |
0.433 |
1.9% |
15% |
False |
False |
702 |
| 40 |
26.100 |
22.945 |
3.155 |
13.5% |
0.399 |
1.7% |
14% |
False |
False |
482 |
| 60 |
26.100 |
22.945 |
3.155 |
13.5% |
0.393 |
1.7% |
14% |
False |
False |
348 |
| 80 |
27.200 |
22.945 |
4.255 |
18.2% |
0.386 |
1.6% |
10% |
False |
False |
302 |
| 100 |
27.200 |
22.945 |
4.255 |
18.2% |
0.352 |
1.5% |
10% |
False |
False |
263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.143 |
|
2.618 |
25.212 |
|
1.618 |
24.642 |
|
1.000 |
24.290 |
|
0.618 |
24.072 |
|
HIGH |
23.720 |
|
0.618 |
23.502 |
|
0.500 |
23.435 |
|
0.382 |
23.368 |
|
LOW |
23.150 |
|
0.618 |
22.798 |
|
1.000 |
22.580 |
|
1.618 |
22.228 |
|
2.618 |
21.658 |
|
4.250 |
20.728 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.435 |
23.372 |
| PP |
23.420 |
23.352 |
| S1 |
23.406 |
23.333 |
|