COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.330 |
23.530 |
0.200 |
0.9% |
23.395 |
| High |
23.720 |
23.580 |
-0.140 |
-0.6% |
23.720 |
| Low |
23.150 |
23.400 |
0.250 |
1.1% |
22.945 |
| Close |
23.391 |
23.410 |
0.019 |
0.1% |
23.410 |
| Range |
0.570 |
0.180 |
-0.390 |
-68.4% |
0.775 |
| ATR |
0.445 |
0.427 |
-0.018 |
-4.1% |
0.000 |
| Volume |
318 |
225 |
-93 |
-29.2% |
3,583 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.003 |
23.887 |
23.509 |
|
| R3 |
23.823 |
23.707 |
23.460 |
|
| R2 |
23.643 |
23.643 |
23.443 |
|
| R1 |
23.527 |
23.527 |
23.427 |
23.495 |
| PP |
23.463 |
23.463 |
23.463 |
23.448 |
| S1 |
23.347 |
23.347 |
23.394 |
23.315 |
| S2 |
23.283 |
23.283 |
23.377 |
|
| S3 |
23.103 |
23.167 |
23.361 |
|
| S4 |
22.923 |
22.987 |
23.311 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.683 |
25.322 |
23.836 |
|
| R3 |
24.908 |
24.547 |
23.623 |
|
| R2 |
24.133 |
24.133 |
23.552 |
|
| R1 |
23.772 |
23.772 |
23.481 |
23.953 |
| PP |
23.358 |
23.358 |
23.358 |
23.449 |
| S1 |
22.997 |
22.997 |
23.339 |
23.178 |
| S2 |
22.583 |
22.583 |
23.268 |
|
| S3 |
21.808 |
22.222 |
23.197 |
|
| S4 |
21.033 |
21.447 |
22.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.945 |
0.775 |
3.3% |
0.387 |
1.7% |
60% |
False |
False |
716 |
| 10 |
24.315 |
22.945 |
1.370 |
5.9% |
0.380 |
1.6% |
34% |
False |
False |
944 |
| 20 |
25.965 |
22.945 |
3.020 |
12.9% |
0.429 |
1.8% |
15% |
False |
False |
693 |
| 40 |
26.100 |
22.945 |
3.155 |
13.5% |
0.396 |
1.7% |
15% |
False |
False |
485 |
| 60 |
26.100 |
22.945 |
3.155 |
13.5% |
0.391 |
1.7% |
15% |
False |
False |
351 |
| 80 |
27.200 |
22.945 |
4.255 |
18.2% |
0.385 |
1.6% |
11% |
False |
False |
303 |
| 100 |
27.200 |
22.945 |
4.255 |
18.2% |
0.353 |
1.5% |
11% |
False |
False |
265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.345 |
|
2.618 |
24.051 |
|
1.618 |
23.871 |
|
1.000 |
23.760 |
|
0.618 |
23.691 |
|
HIGH |
23.580 |
|
0.618 |
23.511 |
|
0.500 |
23.490 |
|
0.382 |
23.469 |
|
LOW |
23.400 |
|
0.618 |
23.289 |
|
1.000 |
23.220 |
|
1.618 |
23.109 |
|
2.618 |
22.929 |
|
4.250 |
22.635 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.490 |
23.435 |
| PP |
23.463 |
23.427 |
| S1 |
23.437 |
23.418 |
|