COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.530 |
23.510 |
-0.020 |
-0.1% |
23.395 |
| High |
23.580 |
24.040 |
0.460 |
2.0% |
23.720 |
| Low |
23.400 |
23.400 |
0.000 |
0.0% |
22.945 |
| Close |
23.410 |
24.008 |
0.598 |
2.6% |
23.410 |
| Range |
0.180 |
0.640 |
0.460 |
255.6% |
0.775 |
| ATR |
0.427 |
0.442 |
0.015 |
3.6% |
0.000 |
| Volume |
225 |
1,319 |
1,094 |
486.2% |
3,583 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.736 |
25.512 |
24.360 |
|
| R3 |
25.096 |
24.872 |
24.184 |
|
| R2 |
24.456 |
24.456 |
24.125 |
|
| R1 |
24.232 |
24.232 |
24.067 |
24.344 |
| PP |
23.816 |
23.816 |
23.816 |
23.872 |
| S1 |
23.592 |
23.592 |
23.949 |
23.704 |
| S2 |
23.176 |
23.176 |
23.891 |
|
| S3 |
22.536 |
22.952 |
23.832 |
|
| S4 |
21.896 |
22.312 |
23.656 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.683 |
25.322 |
23.836 |
|
| R3 |
24.908 |
24.547 |
23.623 |
|
| R2 |
24.133 |
24.133 |
23.552 |
|
| R1 |
23.772 |
23.772 |
23.481 |
23.953 |
| PP |
23.358 |
23.358 |
23.358 |
23.449 |
| S1 |
22.997 |
22.997 |
23.339 |
23.178 |
| S2 |
22.583 |
22.583 |
23.268 |
|
| S3 |
21.808 |
22.222 |
23.197 |
|
| S4 |
21.033 |
21.447 |
22.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.040 |
22.945 |
1.095 |
4.6% |
0.440 |
1.8% |
97% |
True |
False |
709 |
| 10 |
24.040 |
22.945 |
1.095 |
4.6% |
0.401 |
1.7% |
97% |
True |
False |
976 |
| 20 |
25.965 |
22.945 |
3.020 |
12.6% |
0.444 |
1.8% |
35% |
False |
False |
750 |
| 40 |
26.100 |
22.945 |
3.155 |
13.1% |
0.403 |
1.7% |
34% |
False |
False |
517 |
| 60 |
26.100 |
22.945 |
3.155 |
13.1% |
0.400 |
1.7% |
34% |
False |
False |
373 |
| 80 |
27.200 |
22.945 |
4.255 |
17.7% |
0.393 |
1.6% |
25% |
False |
False |
319 |
| 100 |
27.200 |
22.945 |
4.255 |
17.7% |
0.359 |
1.5% |
25% |
False |
False |
278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.760 |
|
2.618 |
25.716 |
|
1.618 |
25.076 |
|
1.000 |
24.680 |
|
0.618 |
24.436 |
|
HIGH |
24.040 |
|
0.618 |
23.796 |
|
0.500 |
23.720 |
|
0.382 |
23.644 |
|
LOW |
23.400 |
|
0.618 |
23.004 |
|
1.000 |
22.760 |
|
1.618 |
22.364 |
|
2.618 |
21.724 |
|
4.250 |
20.680 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.912 |
23.870 |
| PP |
23.816 |
23.733 |
| S1 |
23.720 |
23.595 |
|