COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 24.030 24.295 0.265 1.1% 23.395
High 24.170 25.085 0.915 3.8% 23.720
Low 23.945 24.295 0.350 1.5% 22.945
Close 24.109 25.054 0.945 3.9% 23.410
Range 0.225 0.790 0.565 251.1% 0.775
ATR 0.427 0.466 0.039 9.2% 0.000
Volume 759 750 -9 -1.2% 3,583
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.181 26.908 25.489
R3 26.391 26.118 25.271
R2 25.601 25.601 25.199
R1 25.328 25.328 25.126 25.465
PP 24.811 24.811 24.811 24.880
S1 24.538 24.538 24.982 24.675
S2 24.021 24.021 24.909
S3 23.231 23.748 24.837
S4 22.441 22.958 24.620
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.683 25.322 23.836
R3 24.908 24.547 23.623
R2 24.133 24.133 23.552
R1 23.772 23.772 23.481 23.953
PP 23.358 23.358 23.358 23.449
S1 22.997 22.997 23.339 23.178
S2 22.583 22.583 23.268
S3 21.808 22.222 23.197
S4 21.033 21.447 22.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.085 23.150 1.935 7.7% 0.481 1.9% 98% True False 674
10 25.085 22.945 2.140 8.5% 0.422 1.7% 99% True False 872
20 25.965 22.945 3.020 12.1% 0.459 1.8% 70% False False 768
40 26.100 22.945 3.155 12.6% 0.419 1.7% 67% False False 543
60 26.100 22.945 3.155 12.6% 0.404 1.6% 67% False False 397
80 27.200 22.945 4.255 17.0% 0.397 1.6% 50% False False 336
100 27.200 22.945 4.255 17.0% 0.365 1.5% 50% False False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.443
2.618 27.153
1.618 26.363
1.000 25.875
0.618 25.573
HIGH 25.085
0.618 24.783
0.500 24.690
0.382 24.597
LOW 24.295
0.618 23.807
1.000 23.505
1.618 23.017
2.618 22.227
4.250 20.938
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 24.933 24.784
PP 24.811 24.513
S1 24.690 24.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.