COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 24.295 25.010 0.715 2.9% 23.395
High 25.085 25.070 -0.015 -0.1% 23.720
Low 24.295 24.795 0.500 2.1% 22.945
Close 25.054 24.923 -0.131 -0.5% 23.410
Range 0.790 0.275 -0.515 -65.2% 0.775
ATR 0.466 0.452 -0.014 -2.9% 0.000
Volume 750 1,755 1,005 134.0% 3,583
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.754 25.614 25.074
R3 25.479 25.339 24.999
R2 25.204 25.204 24.973
R1 25.064 25.064 24.948 24.997
PP 24.929 24.929 24.929 24.896
S1 24.789 24.789 24.898 24.722
S2 24.654 24.654 24.873
S3 24.379 24.514 24.847
S4 24.104 24.239 24.772
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.683 25.322 23.836
R3 24.908 24.547 23.623
R2 24.133 24.133 23.552
R1 23.772 23.772 23.481 23.953
PP 23.358 23.358 23.358 23.449
S1 22.997 22.997 23.339 23.178
S2 22.583 22.583 23.268
S3 21.808 22.222 23.197
S4 21.033 21.447 22.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.085 23.400 1.685 6.8% 0.422 1.7% 90% False False 961
10 25.085 22.945 2.140 8.6% 0.413 1.7% 92% False False 910
20 25.715 22.945 2.770 11.1% 0.421 1.7% 71% False False 826
40 26.100 22.945 3.155 12.7% 0.420 1.7% 63% False False 584
60 26.100 22.945 3.155 12.7% 0.404 1.6% 63% False False 426
80 27.200 22.945 4.255 17.1% 0.389 1.6% 46% False False 357
100 27.200 22.945 4.255 17.1% 0.367 1.5% 46% False False 310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.239
2.618 25.790
1.618 25.515
1.000 25.345
0.618 25.240
HIGH 25.070
0.618 24.965
0.500 24.933
0.382 24.900
LOW 24.795
0.618 24.625
1.000 24.520
1.618 24.350
2.618 24.075
4.250 23.626
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 24.933 24.787
PP 24.929 24.651
S1 24.926 24.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.