COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 24.870 25.045 0.175 0.7% 23.510
High 25.130 25.110 -0.020 -0.1% 25.130
Low 24.660 24.835 0.175 0.7% 23.400
Close 24.933 24.965 0.032 0.1% 24.933
Range 0.470 0.275 -0.195 -41.5% 1.730
ATR 0.454 0.441 -0.013 -2.8% 0.000
Volume 768 922 154 20.1% 5,351
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.795 25.655 25.116
R3 25.520 25.380 25.041
R2 25.245 25.245 25.015
R1 25.105 25.105 24.990 25.038
PP 24.970 24.970 24.970 24.936
S1 24.830 24.830 24.940 24.763
S2 24.695 24.695 24.915
S3 24.420 24.555 24.889
S4 24.145 24.280 24.814
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.678 29.035 25.885
R3 27.948 27.305 25.409
R2 26.218 26.218 25.250
R1 25.575 25.575 25.092 25.897
PP 24.488 24.488 24.488 24.648
S1 23.845 23.845 24.774 24.167
S2 22.758 22.758 24.616
S3 21.028 22.115 24.457
S4 19.298 20.385 23.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.130 23.945 1.185 4.7% 0.407 1.6% 86% False False 990
10 25.130 22.945 2.185 8.8% 0.424 1.7% 92% False False 850
20 25.470 22.945 2.525 10.1% 0.416 1.7% 80% False False 892
40 26.100 22.945 3.155 12.6% 0.422 1.7% 64% False False 622
60 26.100 22.945 3.155 12.6% 0.406 1.6% 64% False False 449
80 27.200 22.945 4.255 17.0% 0.383 1.5% 47% False False 375
100 27.200 22.945 4.255 17.0% 0.372 1.5% 47% False False 324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.279
2.618 25.830
1.618 25.555
1.000 25.385
0.618 25.280
HIGH 25.110
0.618 25.005
0.500 24.973
0.382 24.940
LOW 24.835
0.618 24.665
1.000 24.560
1.618 24.390
2.618 24.115
4.250 23.666
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 24.973 24.942
PP 24.970 24.918
S1 24.968 24.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.