COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 24.980 25.490 0.510 2.0% 23.510
High 25.545 25.780 0.235 0.9% 25.130
Low 24.920 25.285 0.365 1.5% 23.400
Close 25.500 25.465 -0.035 -0.1% 24.933
Range 0.625 0.495 -0.130 -20.8% 1.730
ATR 0.454 0.457 0.003 0.6% 0.000
Volume 773 1,406 633 81.9% 5,351
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.995 26.725 25.737
R3 26.500 26.230 25.601
R2 26.005 26.005 25.556
R1 25.735 25.735 25.510 25.623
PP 25.510 25.510 25.510 25.454
S1 25.240 25.240 25.420 25.128
S2 25.015 25.015 25.374
S3 24.520 24.745 25.329
S4 24.025 24.250 25.193
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.678 29.035 25.885
R3 27.948 27.305 25.409
R2 26.218 26.218 25.250
R1 25.575 25.575 25.092 25.897
PP 24.488 24.488 24.488 24.648
S1 23.845 23.845 24.774 24.167
S2 22.758 22.758 24.616
S3 21.028 22.115 24.457
S4 19.298 20.385 23.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.780 24.660 1.120 4.4% 0.428 1.7% 72% True False 1,124
10 25.780 23.150 2.630 10.3% 0.455 1.8% 88% True False 899
20 25.780 22.945 2.835 11.1% 0.409 1.6% 89% True False 948
40 26.100 22.945 3.155 12.4% 0.432 1.7% 80% False False 663
60 26.100 22.945 3.155 12.4% 0.415 1.6% 80% False False 484
80 26.985 22.945 4.040 15.9% 0.380 1.5% 62% False False 396
100 27.200 22.945 4.255 16.7% 0.379 1.5% 59% False False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.884
2.618 27.076
1.618 26.581
1.000 26.275
0.618 26.086
HIGH 25.780
0.618 25.591
0.500 25.533
0.382 25.474
LOW 25.285
0.618 24.979
1.000 24.790
1.618 24.484
2.618 23.989
4.250 23.181
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 25.533 25.413
PP 25.510 25.360
S1 25.488 25.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.