COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 25.365 25.165 -0.200 -0.8% 25.045
High 25.415 25.575 0.160 0.6% 25.780
Low 25.110 24.885 -0.225 -0.9% 24.835
Close 25.176 24.926 -0.250 -1.0% 24.926
Range 0.305 0.690 0.385 126.2% 0.945
ATR 0.450 0.467 0.017 3.8% 0.000
Volume 1,316 1,281 -35 -2.7% 5,698
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.199 26.752 25.306
R3 26.509 26.062 25.116
R2 25.819 25.819 25.053
R1 25.372 25.372 24.989 25.251
PP 25.129 25.129 25.129 25.068
S1 24.682 24.682 24.863 24.561
S2 24.439 24.439 24.800
S3 23.749 23.992 24.736
S4 23.059 23.302 24.547
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.015 27.416 25.446
R3 27.070 26.471 25.186
R2 26.125 26.125 25.099
R1 25.526 25.526 25.013 25.353
PP 25.180 25.180 25.180 25.094
S1 24.581 24.581 24.839 24.408
S2 24.235 24.235 24.753
S3 23.290 23.636 24.666
S4 22.345 22.691 24.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.780 24.835 0.945 3.8% 0.478 1.9% 10% False False 1,139
10 25.780 23.400 2.380 9.5% 0.479 1.9% 64% False False 1,104
20 25.780 22.945 2.835 11.4% 0.430 1.7% 70% False False 1,024
40 26.100 22.945 3.155 12.7% 0.429 1.7% 63% False False 719
60 26.100 22.945 3.155 12.7% 0.417 1.7% 63% False False 523
80 26.985 22.945 4.040 16.2% 0.388 1.6% 49% False False 420
100 27.200 22.945 4.255 17.1% 0.386 1.5% 47% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.508
2.618 27.381
1.618 26.691
1.000 26.265
0.618 26.001
HIGH 25.575
0.618 25.311
0.500 25.230
0.382 25.149
LOW 24.885
0.618 24.459
1.000 24.195
1.618 23.769
2.618 23.079
4.250 21.953
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 25.230 25.333
PP 25.129 25.197
S1 25.027 25.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.